Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.573 7.615 7.563 7.584 87,697 +0.02(+0.21%)
Mar 29, 2012 7.579 7.605 7.527 7.568 129,207 +0.00(+0.00%)
Mar 28, 2012 7.495 7.568 7.495 7.568 147,465 +0.07(+0.90%)
Mar 27, 2012 7.464 7.521 7.443 7.501 124,792 +0.01(+0.14%)
Mar 26, 2012 7.501 7.501 7.449 7.490 203,762 +0.01(+0.14%)
Mar 23, 2012 7.537 7.537 7.464 7.480 153,621 -0.05(-0.69%)
Mar 22, 2012 7.501 7.558 7.490 7.532 283,808 +0.01(+0.14%)
Mar 21, 2012 7.516 7.527 7.475 7.521 184,704 +0.03(+0.35%)
Mar 20, 2012 7.449 7.519 7.428 7.495 169,028 +0.05(+0.63%)
Mar 19, 2012 7.350 7.449 7.298 7.449 272,815 +0.08(+1.06%)
Mar 16, 2012 7.464 7.464 7.240 7.371 803,082 -0.11(-1.46%)
Mar 15, 2012 7.646 7.646 7.449 7.480 381,186 -0.18(-2.31%)
Mar 14, 2012 7.771 7.776 7.657 7.657 238,587 -0.15(-1.87%)
Mar 13, 2012 7.818 7.823 7.750 7.802 177,739 +0.01(+0.17%)
Mar 12, 2012 7.773 7.789 7.763 7.789 202,756 +0.00(+0.00%)
Mar 09, 2012 7.784 7.794 7.768 7.789 150,826 +0.04(+0.47%)
Mar 08, 2012 7.752 7.778 7.737 7.752 109,085 +0.00(+0.00%)
Mar 07, 2012 7.737 7.773 7.727 7.752 93,891 +0.02(+0.27%)
Mar 06, 2012 7.820 7.820 7.721 7.732 180,100 -0.06(-0.73%)
Mar 05, 2012 7.789 7.804 7.758 7.789 98,113 +0.00(+0.00%)
Mar 02, 2012 7.861 7.861 7.760 7.789 170,999 -0.04(-0.53%)
Mar 01, 2012 7.820 7.835 7.799 7.830 145,491 +0.04(+0.53%)
Feb 29, 2012 7.773 7.804 7.768 7.789 128,289 +0.00(+0.00%)
Feb 28, 2012 7.732 7.794 7.732 7.789 225,638 +0.03(+0.40%)
Feb 27, 2012 7.711 7.763 7.696 7.758 156,949 +0.05(+0.60%)
Feb 24, 2012 7.649 7.711 7.649 7.711 122,701 +0.08(+1.09%)
Feb 23, 2012 7.639 7.685 7.597 7.628 158,391 -0.04(-0.47%)
Feb 22, 2012 7.680 7.690 7.639 7.665 171,476 +0.02(+0.20%)
Feb 21, 2012 7.602 7.675 7.592 7.649 114,292 +0.06(+0.82%)
Feb 17, 2012 7.582 7.595 7.556 7.587 163,167 +0.00(+0.00%)
Feb 16, 2012 7.597 7.644 7.566 7.587 532,988 -0.07(-0.95%)
Feb 15, 2012 7.706 7.706 7.659 7.659 176,030 -0.03(-0.40%)
Feb 14, 2012 7.747 7.752 7.675 7.690 178,442 -0.07(-0.87%)
Feb 13, 2012 7.763 7.773 7.727 7.758 148,476 +0.01(+0.11%)
Feb 10, 2012 7.698 7.749 7.698 7.749 101,944 +0.02(+0.27%)
Feb 09, 2012 7.770 7.770 7.698 7.729 204,713 -0.02(-0.27%)
Feb 08, 2012 7.713 7.780 7.708 7.749 160,601 +0.03(+0.33%)
Feb 07, 2012 7.760 7.775 7.698 7.724 195,410 -0.03(-0.33%)
Feb 06, 2012 7.760 7.760 7.724 7.749 123,217 -0.01(-0.13%)
Feb 03, 2012 7.791 7.791 7.749 7.760 116,057 -0.02(-0.20%)
Feb 02, 2012 7.765 7.806 7.718 7.775 310,549 +0.03(+0.33%)
Feb 01, 2012 7.775 7.785 7.693 7.749 478,351 +0.01(+0.07%)
Jan 31, 2012 7.775 7.780 7.735 7.744 127,482 +0.00(+0.00%)
Jan 30, 2012 7.775 7.785 7.734 7.744 164,792 -0.01(-0.07%)
Jan 27, 2012 7.785 7.790 7.693 7.749 317,271 +0.10(+1.35%)
Jan 26, 2012 7.677 7.682 7.631 7.646 205,727 +0.01(+0.07%)
Jan 25, 2012 7.662 7.662 7.616 7.641 149,760 +0.01(+0.15%)
Jan 24, 2012 7.657 7.657 7.600 7.630 107,681 +0.01(+0.12%)
Jan 23, 2012 7.616 7.631 7.595 7.621 72,742 +0.05(+0.68%)
Jan 20, 2012 7.559 7.595 7.538 7.569 105,385 +0.02(+0.27%)
Jan 19, 2012 7.533 7.584 7.521 7.549 180,901 +0.05(+0.62%)
Jan 18, 2012 7.518 7.543 7.482 7.502 203,711 -0.02(-0.21%)
Jan 17, 2012 7.518 7.554 7.476 7.518 203,612 -0.03(-0.34%)
Jan 13, 2012 7.415 7.546 7.415 7.543 288,273 +0.07(+0.96%)
Jan 12, 2012 7.476 7.492 7.440 7.471 158,369 +0.02(+0.28%)
Jan 11, 2012 7.466 7.476 7.425 7.451 183,799 -0.01(-0.10%)
Jan 10, 2012 7.463 7.473 7.427 7.458 99,960 -0.01(-0.14%)
Jan 09, 2012 7.478 7.478 7.432 7.468 89,201 +0.03(+0.41%)
Jan 06, 2012 7.458 7.463 7.407 7.437 199,827 -0.04(-0.48%)
Jan 05, 2012 7.453 7.519 7.427 7.473 186,147 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.