Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.135 8.153 8.117 8.141 35,724 +0.00(+0.00%)
Mar 28, 2014 8.202 8.202 8.141 8.141 20,571 -0.04(-0.45%)
Mar 27, 2014 8.159 8.178 8.117 8.178 15,325 +0.01(+0.15%)
Mar 26, 2014 8.153 8.172 8.147 8.166 9,905 -0.01(-0.08%)
Mar 25, 2014 8.190 8.214 8.159 8.172 9,055 -0.01(-0.15%)
Mar 24, 2014 8.086 8.184 8.086 8.184 5,170 +0.08(+0.98%)
Mar 21, 2014 8.098 8.123 8.049 8.104 14,376 +0.04(+0.53%)
Mar 20, 2014 8.074 8.117 8.043 8.061 43,593 -0.04(-0.45%)
Mar 19, 2014 8.208 8.208 8.092 8.098 18,910 -0.10(-1.19%)
Mar 18, 2014 8.153 8.208 8.153 8.196 9,272 +0.02(+0.30%)
Mar 17, 2014 8.227 8.227 8.154 8.172 39,628 -0.01(-0.08%)
Mar 14, 2014 8.135 8.184 8.135 8.178 8,905 +0.03(+0.38%)
Mar 13, 2014 8.141 8.196 8.129 8.147 18,361 +0.02(+0.23%)
Mar 12, 2014 8.135 8.172 8.129 8.129 19,284 +0.00(+0.02%)
Mar 11, 2014 8.115 8.139 8.109 8.127 22,162 -0.01(-0.08%)
Mar 10, 2014 8.042 8.151 8.011 8.133 31,878 +0.12(+1.44%)
Mar 07, 2014 8.042 8.060 8.011 8.017 30,345 -0.05(-0.68%)
Mar 06, 2014 8.127 8.133 8.060 8.072 42,052 -0.06(-0.75%)
Mar 05, 2014 8.151 8.151 8.121 8.133 8,279 +0.00(+0.00%)
Mar 04, 2014 8.182 8.182 8.127 8.133 12,424 -0.02(-0.22%)
Mar 03, 2014 8.151 8.176 8.127 8.151 32,050 +0.03(+0.38%)
Feb 28, 2014 8.103 8.139 8.103 8.121 12,033 -0.01(-0.15%)
Feb 27, 2014 8.109 8.145 8.097 8.133 17,414 +0.05(+0.60%)
Feb 26, 2014 8.066 8.084 8.060 8.084 10,295 +0.02(+0.30%)
Feb 25, 2014 8.029 8.072 8.023 8.060 25,373 +0.03(+0.38%)
Feb 24, 2014 8.036 8.054 8.029 8.029 22,581 -0.02(-0.23%)
Feb 21, 2014 8.054 8.054 8.029 8.048 32,361 +0.00(+0.00%)
Feb 20, 2014 8.048 8.097 8.029 8.048 12,131 -0.01(-0.15%)
Feb 19, 2014 8.060 8.103 8.060 8.060 7,478 -0.02(-0.23%)
Feb 18, 2014 8.066 8.078 8.048 8.078 18,229 +0.03(+0.42%)
Feb 14, 2014 8.072 8.044 8.044 8.044 13,131 -0.03(-0.35%)
Feb 13, 2014 8.072 8.084 8.072 8.072 4,333 -0.01(-0.14%)
Feb 12, 2014 8.097 8.109 8.045 8.084 9,024 -0.01(-0.14%)
Feb 11, 2014 8.040 8.095 8.040 8.095 15,372 +0.04(+0.53%)
Feb 10, 2014 8.004 8.095 8.004 8.052 25,965 +0.02(+0.30%)
Feb 07, 2014 8.004 8.028 7.967 8.028 14,399 +0.04(+0.53%)
Feb 06, 2014 7.979 8.004 7.949 7.986 41,869 -0.02(-0.30%)
Feb 05, 2014 8.004 8.016 7.961 8.010 41,997 -0.02(-0.30%)
Feb 04, 2014 8.052 8.076 8.004 8.034 31,208 -0.01(-0.08%)
Feb 03, 2014 8.113 8.113 8.040 8.040 28,543 -0.04(-0.45%)
Jan 31, 2014 8.052 8.113 8.052 8.076 24,848 +0.01(+0.08%)
Jan 30, 2014 8.095 8.101 8.058 8.070 18,001 -0.02(-0.30%)
Jan 29, 2014 8.095 8.095 8.052 8.095 35,369 +0.06(+0.75%)
Jan 28, 2014 7.998 8.046 7.998 8.034 11,767 +0.04(+0.45%)
Jan 27, 2014 8.083 8.083 7.992 7.998 37,323 -0.09(-1.12%)
Jan 24, 2014 8.101 8.137 8.028 8.089 52,923 +0.01(+0.07%)
Jan 23, 2014 8.040 8.095 8.040 8.083 23,359 +0.05(+0.60%)
Jan 22, 2014 8.064 8.064 8.016 8.034 26,583 +0.00(+0.00%)
Jan 21, 2014 8.028 8.058 7.986 8.034 32,348 +0.03(+0.38%)
Jan 17, 2014 7.925 8.004 8.004 8.004 85,100 +0.07(+0.92%)
Jan 16, 2014 7.901 7.937 7.889 7.931 79,062 -0.01(-0.08%)
Jan 15, 2014 7.882 7.943 7.873 7.937 97,321 +0.05(+0.69%)
Jan 14, 2014 7.840 7.895 7.840 7.882 26,275 -0.01(-0.08%)
Jan 13, 2014 7.889 7.895 7.840 7.889 45,848 +0.03(+0.41%)
Jan 10, 2014 7.784 7.862 7.784 7.856 40,282 +0.07(+0.93%)
Jan 09, 2014 7.730 7.802 7.724 7.784 88,855 +0.04(+0.55%)
Jan 08, 2014 7.693 7.754 7.693 7.741 31,164 +0.01(+0.15%)
Jan 07, 2014 7.748 7.796 7.699 7.730 88,843 +0.02(+0.23%)
Jan 06, 2014 7.699 7.754 7.681 7.712 91,059 +0.04(+0.55%)
Jan 03, 2014 7.693 7.699 7.633 7.669 51,306 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.