Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.807 8.835 8.785 8.835 68,349 +0.02(+0.24%)
Mar 28, 2014 8.821 8.836 8.799 8.814 43,295 -0.02(-0.24%)
Mar 27, 2014 8.814 8.856 8.799 8.835 40,794 +0.02(+0.24%)
Mar 26, 2014 8.785 8.835 8.764 8.814 69,163 +0.02(+0.24%)
Mar 25, 2014 8.814 8.821 8.778 8.792 53,577 -0.03(-0.32%)
Mar 24, 2014 8.757 8.821 8.757 8.821 29,528 +0.03(+0.32%)
Mar 21, 2014 8.778 8.793 8.757 8.792 102,428 +0.02(+0.24%)
Mar 20, 2014 8.735 8.771 8.692 8.771 168,948 +0.04(+0.41%)
Mar 19, 2014 8.778 8.807 8.728 8.735 144,475 -0.08(-0.89%)
Mar 18, 2014 8.849 8.849 8.792 8.814 56,697 -0.01(-0.08%)
Mar 17, 2014 8.821 8.849 8.814 8.821 87,100 +0.00(+0.00%)
Mar 14, 2014 8.835 8.835 8.799 8.821 26,363 +0.01(+0.08%)
Mar 13, 2014 8.792 8.828 8.764 8.814 62,100 +0.01(+0.08%)
Mar 12, 2014 8.764 8.814 8.764 8.807 66,829 +0.04(+0.45%)
Mar 11, 2014 8.753 8.774 8.746 8.767 49,150 +0.00(+0.00%)
Mar 10, 2014 8.710 8.767 8.710 8.767 45,255 +0.07(+0.82%)
Mar 07, 2014 8.731 8.739 8.675 8.696 177,284 -0.06(-0.73%)
Mar 06, 2014 8.795 8.810 8.732 8.760 80,225 -0.04(-0.40%)
Mar 05, 2014 8.788 8.802 8.772 8.795 71,863 +0.01(+0.08%)
Mar 04, 2014 8.810 8.810 8.788 8.788 83,180 +0.00(+0.00%)
Mar 03, 2014 8.760 8.788 8.746 8.788 65,280 +0.06(+0.65%)
Feb 28, 2014 8.717 8.731 8.703 8.731 75,263 +0.01(+0.08%)
Feb 27, 2014 8.717 8.731 8.703 8.724 40,011 +0.01(+0.16%)
Feb 26, 2014 8.710 8.724 8.710 8.710 35,582 +0.02(+0.25%)
Feb 25, 2014 8.660 8.694 8.660 8.689 23,204 +0.02(+0.25%)
Feb 24, 2014 8.675 8.703 8.668 8.668 100,086 -0.03(-0.33%)
Feb 21, 2014 8.689 8.724 8.675 8.696 90,842 +0.02(+0.25%)
Feb 20, 2014 8.717 8.717 8.675 8.675 36,885 -0.03(-0.33%)
Feb 19, 2014 8.675 8.710 8.675 8.703 25,643 +0.03(+0.33%)
Feb 18, 2014 8.675 8.710 8.666 8.675 40,631 +0.01(+0.16%)
Feb 14, 2014 8.668 8.660 8.660 8.660 75,787 -0.02(-0.25%)
Feb 13, 2014 8.689 8.696 8.653 8.682 42,822 +0.03(+0.33%)
Feb 12, 2014 8.639 8.682 8.639 8.653 135,713 +0.00(+0.05%)
Feb 11, 2014 8.657 8.678 8.621 8.649 97,025 +0.00(+0.00%)
Feb 10, 2014 8.678 8.685 8.642 8.649 54,694 +0.01(+0.16%)
Feb 07, 2014 8.607 8.649 8.572 8.635 110,521 +0.04(+0.41%)
Feb 06, 2014 8.586 8.642 8.579 8.600 68,010 +0.01(+0.08%)
Feb 05, 2014 8.614 8.642 8.586 8.593 61,410 -0.04(-0.41%)
Feb 04, 2014 8.713 8.713 8.621 8.628 98,166 -0.05(-0.57%)
Feb 03, 2014 8.734 8.741 8.671 8.678 72,742 +0.01(+0.08%)
Jan 31, 2014 8.635 8.699 8.635 8.671 68,502 +0.01(+0.08%)
Jan 30, 2014 8.678 8.678 8.635 8.664 115,906 -0.01(-0.08%)
Jan 29, 2014 8.678 8.678 8.635 8.671 77,986 -0.03(-0.32%)
Jan 28, 2014 8.706 8.734 8.657 8.699 143,701 +0.01(+0.08%)
Jan 27, 2014 8.755 8.784 8.671 8.692 90,981 -0.06(-0.73%)
Jan 24, 2014 8.748 8.805 8.734 8.755 50,266 -0.01(-0.16%)
Jan 23, 2014 8.755 8.777 8.727 8.770 107,408 +0.06(+0.65%)
Jan 22, 2014 8.741 8.741 8.692 8.713 87,178 +0.01(+0.08%)
Jan 21, 2014 8.706 8.727 8.692 8.706 56,240 +0.04(+0.49%)
Jan 17, 2014 8.614 8.664 8.664 8.664 48,113 +0.05(+0.57%)
Jan 16, 2014 8.536 8.614 8.536 8.614 72,462 +0.06(+0.74%)
Jan 15, 2014 8.558 8.579 8.543 8.551 37,595 -0.01(-0.08%)
Jan 14, 2014 8.572 8.600 8.543 8.558 66,487 -0.03(-0.33%)
Jan 13, 2014 8.621 8.621 8.565 8.586 96,367 +0.02(+0.21%)
Jan 10, 2014 8.519 8.617 8.519 8.568 123,676 +0.06(+0.74%)
Jan 09, 2014 8.498 8.547 8.434 8.505 80,025 -0.01(-0.08%)
Jan 08, 2014 8.554 8.589 8.462 8.512 103,759 -0.02(-0.25%)
Jan 07, 2014 8.547 8.582 8.483 8.533 159,656 -0.02(-0.25%)
Jan 06, 2014 8.490 8.568 8.490 8.554 73,558 +0.04(+0.41%)
Jan 03, 2014 8.476 8.526 8.406 8.519 58,824 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.