Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.615 8.615 8.570 8.581 8,237 -0.09(-0.99%)
Mar 29, 2007 8.672 8.695 8.581 8.667 25,414 +0.08(+0.93%)
Mar 28, 2007 8.615 8.667 8.530 8.587 29,094 -0.09(-0.99%)
Mar 27, 2007 8.570 8.701 8.570 8.672 4,206 +0.09(+1.06%)
Mar 26, 2007 8.530 8.701 8.524 8.581 26,465 +0.06(+0.74%)
Mar 23, 2007 8.535 8.627 8.518 8.518 7,887 -0.01(-0.13%)
Mar 22, 2007 8.598 8.615 8.473 8.530 22,609 -0.07(-0.80%)
Mar 21, 2007 8.530 8.598 8.530 8.598 9,113 +0.10(+1.22%)
Mar 20, 2007 8.786 8.786 8.484 8.494 27,692 -0.01(-0.15%)
Mar 19, 2007 8.592 8.592 8.467 8.507 15,598 -0.09(-1.00%)
Mar 16, 2007 8.478 8.592 8.478 8.592 8,588 +0.06(+0.67%)
Mar 15, 2007 8.507 8.535 8.484 8.535 6,835 +0.06(+0.67%)
Mar 14, 2007 8.473 8.501 8.473 8.478 4,031 -0.04(-0.47%)
Mar 13, 2007 8.438 8.530 8.438 8.518 9,113 +0.05(+0.54%)
Mar 12, 2007 8.473 8.530 8.433 8.473 9,289 -0.02(-0.27%)
Mar 09, 2007 8.524 8.535 8.450 8.496 26,115 -0.01(-0.13%)
Mar 08, 2007 8.507 8.558 8.507 8.507 10,340 +0.03(+0.34%)
Mar 07, 2007 8.490 8.524 8.450 8.478 12,969 +0.02(+0.20%)
Mar 06, 2007 8.530 8.530 8.456 8.461 20,681 -0.02(-0.27%)
Mar 05, 2007 8.473 8.484 8.450 8.484 4,381 +0.03(+0.41%)
Mar 02, 2007 8.444 8.473 8.427 8.450 7,536 +0.05(+0.61%)
Mar 01, 2007 8.404 8.456 8.381 8.399 19,454 +0.04(+0.48%)
Feb 28, 2007 8.416 8.456 8.359 8.359 14,722 -0.01(-0.07%)
Feb 27, 2007 8.416 8.438 8.359 8.364 10,516 -0.02(-0.27%)
Feb 26, 2007 8.359 8.387 8.347 8.387 6,835 +0.07(+0.82%)
Feb 23, 2007 8.291 8.341 8.290 8.319 4,907 +0.01(+0.07%)
Feb 22, 2007 8.296 8.387 8.296 8.313 24,712 -0.05(-0.61%)
Feb 21, 2007 8.336 8.364 8.330 8.364 7,536 +0.01(+0.07%)
Feb 20, 2007 8.353 8.359 8.353 8.359 9,815 +0.02(+0.27%)
Feb 16, 2007 8.347 8.347 8.330 8.336 13,495 +0.01(+0.07%)
Feb 15, 2007 8.302 8.330 8.273 8.330 8,062 +0.03(+0.41%)
Feb 14, 2007 8.296 8.296 8.279 8.296 1,752 +0.01(+0.07%)
Feb 13, 2007 8.250 8.290 8.239 8.290 21,207 +0.01(+0.14%)
Feb 12, 2007 8.330 8.330 8.279 8.279 5,258 -0.08(-0.95%)
Feb 09, 2007 8.307 8.358 8.307 8.358 1,226 +0.07(+0.82%)
Feb 08, 2007 8.279 8.336 8.279 8.290 3,505 +0.01(+0.14%)
Feb 07, 2007 8.302 8.330 8.273 8.279 18,753 +0.02(+0.21%)
Feb 06, 2007 8.273 8.324 8.262 8.262 22,259 +0.02(+0.21%)
Feb 05, 2007 8.273 8.381 8.244 8.244 29,795 -0.11(-1.37%)
Feb 02, 2007 8.376 8.376 8.319 8.359 11,392 -0.01(-0.07%)
Feb 01, 2007 8.290 8.376 8.267 8.364 24,187 +0.07(+0.83%)
Jan 31, 2007 8.267 8.330 8.267 8.296 14,547 -0.02(-0.27%)
Jan 30, 2007 8.307 8.330 8.267 8.319 6,835 -0.01(-0.07%)
Jan 29, 2007 8.284 8.324 8.262 8.324 8,588 +0.07(+0.90%)
Jan 26, 2007 8.273 8.296 8.250 8.250 10,516 -0.05(-0.62%)
Jan 25, 2007 8.262 8.302 8.262 8.302 16,300 +0.04(+0.48%)
Jan 24, 2007 8.290 8.319 8.262 8.262 8,938 +0.03(+0.42%)
Jan 23, 2007 8.284 8.290 8.227 8.227 1,577 -0.04(-0.48%)
Jan 22, 2007 8.233 8.279 8.193 8.267 11,217 +0.03(+0.35%)
Jan 19, 2007 8.216 8.302 8.187 8.239 12,969 -0.02(-0.28%)
Jan 18, 2007 8.273 8.273 8.170 8.262 16,650 -0.01(-0.14%)
Jan 17, 2007 8.330 8.330 8.176 8.273 18,403 -0.05(-0.62%)
Jan 16, 2007 8.262 8.324 8.262 8.324 24,888 +0.03(+0.34%)
Jan 12, 2007 8.244 8.296 8.210 8.296 14,021 +0.07(+0.90%)
Jan 11, 2007 8.319 8.319 8.182 8.222 27,867 -0.11(-1.30%)
Jan 10, 2007 8.244 8.359 8.165 8.330 35,579 +0.06(+0.76%)
Jan 09, 2007 8.267 8.267 8.233 8.267 11,743 +0.04(+0.49%)
Jan 08, 2007 8.199 8.256 8.199 8.227 18,227 +0.01(+0.07%)
Jan 05, 2007 8.222 8.244 8.199 8.222 11,041 -0.02(-0.21%)
Jan 04, 2007 8.262 8.284 8.239 8.239 14,021 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.