Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.271 9.357 9.243 9.357 8,763 +0.06(+0.61%)
Mar 28, 2003 9.289 9.317 9.214 9.300 11,918 +0.01(+0.12%)
Mar 27, 2003 9.317 9.323 9.249 9.289 12,969 -0.03(-0.31%)
Mar 26, 2003 9.271 9.323 9.249 9.317 18,403 +0.00(+0.00%)
Mar 25, 2003 9.311 9.340 9.249 9.317 19,279 +0.02(+0.18%)
Mar 24, 2003 9.311 9.311 9.254 9.300 10,866 -0.06(-0.61%)
Mar 21, 2003 9.346 9.420 9.334 9.357 37,858 +0.01(+0.12%)
Mar 20, 2003 9.414 9.414 9.340 9.346 17,702 -0.11(-1.21%)
Mar 19, 2003 9.443 9.477 9.363 9.460 20,857 -0.04(-0.42%)
Mar 18, 2003 9.471 9.500 9.386 9.500 27,341 +0.03(+0.30%)
Mar 17, 2003 9.471 9.528 9.471 9.471 16,300 +0.06(+0.61%)
Mar 14, 2003 9.403 9.483 9.357 9.414 15,073 +0.03(+0.30%)
Mar 13, 2003 9.271 9.386 9.266 9.386 25,764 +0.06(+0.61%)
Mar 12, 2003 9.300 9.351 9.260 9.329 14,547 +0.03(+0.31%)
Mar 11, 2003 9.334 9.414 9.226 9.300 37,332 +0.00(+0.00%)
Mar 10, 2003 9.317 9.329 9.300 9.300 4,907 +0.01(+0.06%)
Mar 07, 2003 9.300 9.329 9.260 9.294 17,001 +0.06(+0.68%)
Mar 06, 2003 9.232 9.306 9.232 9.232 18,578 -0.05(-0.55%)
Mar 05, 2003 9.226 9.283 9.226 9.283 6,134 +0.01(+0.06%)
Mar 04, 2003 9.243 9.306 9.243 9.277 15,073 +0.09(+0.93%)
Mar 03, 2003 9.157 9.192 9.100 9.192 12,969 +0.06(+0.62%)
Feb 28, 2003 9.129 9.135 9.100 9.135 2,103 +0.01(+0.06%)
Feb 27, 2003 9.112 9.129 9.095 9.129 5,082 +0.01(+0.06%)
Feb 26, 2003 9.169 9.174 9.117 9.123 4,732 -0.03(-0.37%)
Feb 25, 2003 9.043 9.169 9.020 9.157 20,681 +0.14(+1.58%)
Feb 24, 2003 9.129 9.146 8.946 9.015 24,187 -0.09(-0.94%)
Feb 21, 2003 9.112 9.129 9.043 9.100 22,609 +0.03(+0.31%)
Feb 20, 2003 9.038 9.089 9.015 9.072 15,774 -0.02(-0.19%)
Feb 19, 2003 9.066 9.089 9.015 9.089 12,093 +0.05(+0.50%)
Feb 18, 2003 9.020 9.043 8.986 9.043 5,783 +0.02(+0.25%)
Feb 14, 2003 8.986 9.020 8.986 9.020 8,237 +0.03(+0.38%)
Feb 13, 2003 8.998 8.998 8.986 8.986 3,330 +0.00(+0.00%)
Feb 12, 2003 9.015 9.015 8.872 8.986 14,021 +0.03(+0.32%)
Feb 11, 2003 8.986 9.055 8.958 8.958 11,392 -0.01(-0.06%)
Feb 10, 2003 8.946 8.963 8.878 8.963 31,723 +0.02(+0.26%)
Feb 07, 2003 8.941 8.969 8.935 8.941 19,805 -0.03(-0.32%)
Feb 06, 2003 8.935 8.969 8.935 8.969 11,392 +0.03(+0.38%)
Feb 05, 2003 8.963 9.009 8.935 8.935 21,207 -0.03(-0.32%)
Feb 04, 2003 8.992 9.038 8.963 8.963 21,207 -0.01(-0.06%)
Feb 03, 2003 8.941 8.969 8.941 8.969 10,165 +0.03(+0.38%)
Jan 31, 2003 8.958 8.958 8.912 8.935 4,907 -0.03(-0.38%)
Jan 30, 2003 8.906 8.969 8.901 8.969 9,113 +0.07(+0.77%)
Jan 29, 2003 8.929 8.969 8.901 8.901 12,093 +0.02(+0.19%)
Jan 28, 2003 8.986 9.032 8.872 8.883 18,403 -0.08(-0.89%)
Jan 27, 2003 9.043 9.106 8.958 8.963 26,640 -0.08(-0.88%)
Jan 24, 2003 9.100 9.100 9.026 9.043 16,300 -0.09(-0.94%)
Jan 23, 2003 9.140 9.169 9.077 9.129 14,196 -0.02(-0.25%)
Jan 22, 2003 9.220 9.220 9.072 9.152 18,052 -0.12(-1.29%)
Jan 21, 2003 9.112 9.351 9.043 9.271 23,661 +0.11(+1.25%)
Jan 17, 2003 9.157 9.157 9.117 9.157 7,010 +0.00(+0.00%)
Jan 16, 2003 9.237 9.237 9.117 9.157 27,341 -0.03(-0.37%)
Jan 15, 2003 9.146 9.243 9.146 9.192 17,877 +0.12(+1.32%)
Jan 14, 2003 9.214 9.214 9.072 9.072 12,444 -0.11(-1.18%)
Jan 13, 2003 9.072 9.271 9.072 9.180 16,124 +0.12(+1.32%)
Jan 10, 2003 9.129 9.129 9.060 9.060 2,629 -0.11(-1.24%)
Jan 09, 2003 9.072 9.186 8.992 9.174 9,639 +0.03(+0.37%)
Jan 08, 2003 9.243 9.271 9.140 9.140 8,062 -0.05(-0.50%)
Jan 07, 2003 9.163 9.186 9.163 9.186 3,330 +0.03(+0.31%)
Jan 06, 2003 9.271 9.300 9.157 9.157 12,444 -0.14(-1.53%)
Jan 03, 2003 9.300 9.300 9.243 9.300 2,278 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.