Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.699	5.853	5.699	5.805	61,128	+0.15(+2.73%)
Mar 27, 2013	5.708	5.795	5.631	5.650	104,606	-0.10(-1.68%)
Mar 26, 2013	5.689	5.776	5.670	5.747	39,300	+0.11(+1.88%)
Mar 25, 2013	5.708	5.824	5.622	5.641	52,637	-0.07(-1.18%)
Mar 22, 2013	5.708	5.793	5.650	5.708	33,328	+0.02(+0.34%)
Mar 21, 2013	5.863	5.863	5.660	5.689	79,365	-0.21(-3.60%)
Mar 20, 2013	5.776	5.921	5.747	5.902	47,658	+0.14(+2.52%)
Mar 19, 2013	5.776	5.844	5.728	5.757	34,602	+0.01(+0.17%)
Mar 18, 2013	5.641	5.853	5.612	5.747	52,575	+0.10(+1.71%)
Mar 15, 2013	5.921	5.969	5.641	5.650	236,862	-0.25(-4.26%)
Mar 14, 2013	5.921	5.931	5.853	5.902	43,108	-0.03(-0.49%)
Mar 13, 2013	5.940	5.989	5.873	5.931	34,839	+0.01(+0.16%)
Mar 12, 2013	5.815	5.989	5.815	5.921	63,570	+0.07(+1.24%)
Mar 11, 2013	5.868	5.925	5.810	5.848	52,983	-0.02(-0.33%)
Mar 08, 2013	5.887	5.983	5.829	5.868	60,685	+0.02(+0.33%)
Mar 07, 2013	5.839	5.887	5.715	5.848	45,358	-0.02(-0.33%)
Mar 06, 2013	5.858	5.925	5.829	5.868	43,399	+0.02(+0.33%)
Mar 05, 2013	5.877	5.925	5.786	5.848	84,722	+0.03(+0.50%)
Mar 04, 2013	5.858	5.906	5.772	5.820	66,892	-0.08(-1.30%)
Mar 01, 2013	5.829	5.906	5.723	5.897	64,220	+0.00(+0.00%)
Feb 28, 2013	5.868	5.916	5.820	5.897	75,574	+0.06(+0.99%)
Feb 27, 2013	5.810	5.897	5.791	5.839	44,654	-0.02(-0.33%)
Feb 26, 2013	5.762	5.916	5.743	5.858	67,295	+0.14(+2.53%)
Feb 25, 2013	5.945	5.945	5.646	5.714	166,458	-0.17(-2.94%)
Feb 22, 2013	5.877	5.925	5.762	5.887	57,524	+0.07(+1.16%)
Feb 21, 2013	5.781	5.868	5.627	5.820	82,841	+0.06(+1.00%)
Feb 20, 2013	5.964	5.964	5.752	5.762	138,938	-0.19(-3.23%)
Feb 19, 2013	5.906	5.983	5.791	5.954	114,571	+0.07(+1.14%)
Feb 15, 2013	6.002	6.022	5.829	5.887	144,025	-0.08(-1.29%)
Feb 14, 2013	5.723	6.060	5.723	5.964	125,846	+0.19(+3.33%)
Feb 13, 2013	5.772	5.793	5.667	5.772	139,248	-0.01(-0.17%)
Feb 12, 2013	5.772	5.848	5.743	5.781	145,343	+0.02(+0.33%)
Feb 11, 2013	5.954	5.954	5.762	5.762	97,161	-0.21(-3.54%)
Feb 08, 2013	5.954	5.993	5.906	5.974	27,763	+0.03(+0.49%)
Feb 07, 2013	5.993	6.079	5.916	5.945	43,205	-0.08(-1.28%)
Feb 06, 2013	5.772	6.060	5.772	6.022	125,511	+0.13(+2.29%)
Feb 04, 2013	6.147	6.214	5.848	5.887	163,670	-0.42(-6.71%)
Feb 01, 2013	6.224	6.368	6.118	6.310	58,087	+0.13(+2.18%)
Jan 31, 2013	6.108	6.214	6.041	6.176	60,572	-0.03(-0.47%)
Jan 30, 2013	6.397	6.406	6.127	6.204	33,547	-0.22(-3.44%)
Jan 29, 2013	6.310	6.435	6.176	6.426	51,545	+0.13(+1.98%)
Jan 28, 2013	6.147	6.339	6.108	6.301	33,840	+0.14(+2.34%)
Jan 25, 2013	6.185	6.243	6.089	6.156	34,670	-0.02(-0.31%)
Jan 24, 2013	6.060	6.262	6.060	6.176	42,069	+0.13(+2.23%)
Jan 23, 2013	6.272	6.291	6.022	6.041	38,247	-0.25(-3.98%)
Jan 22, 2013	6.166	6.310	6.156	6.291	82,677	+0.11(+1.71%)
Jan 18, 2013	6.070	6.195	6.012	6.185	43,949	+0.13(+2.06%)
Jan 17, 2013	6.079	6.176	5.983	6.060	41,060	+0.03(+0.48%)
Jan 16, 2013	6.041	6.156	5.993	6.031	48,534	-0.03(-0.48%)
Jan 15, 2013	5.993	6.070	5.993	6.060	33,436	+0.03(+0.48%)
Jan 14, 2013	6.060	6.132	5.993	6.031	76,570	-0.03(-0.48%)
Jan 11, 2013	6.233	6.233	6.060	6.060	138,859	-0.24(-3.82%)
Jan 10, 2013	6.474	6.474	6.243	6.301	35,710	-0.13(-1.95%)
Jan 09, 2013	6.397	6.474	6.252	6.426	56,624	+0.03(+0.45%)
Jan 08, 2013	6.291	6.474	6.272	6.397	65,987	+0.13(+1.99%)
Jan 07, 2013	6.397	6.397	6.214	6.272	36,217	-0.19(-2.98%)
Jan 04, 2013	6.455	6.522	6.291	6.464	73,760	+0.06(+0.90%)
Jan 03, 2013	6.368	6.483	6.252	6.406	105,377	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices