Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.420 4.490 3.910 4.060 252,900 -0.31(-7.09%)
Mar 28, 2019 4.080 4.420 3.980 4.370 244,640 +0.17(+4.05%)
Mar 27, 2019 4.320 4.420 3.800 4.200 311,860 -0.12(-2.78%)
Mar 26, 2019 4.030 4.650 3.980 4.320 525,552 +0.44(+11.34%)
Mar 25, 2019 4.750 4.750 3.870 3.880 604,183 -0.91(-19.00%)
Mar 22, 2019 5.690 5.810 4.650 4.790 580,100 -1.01(-17.41%)
Mar 21, 2019 5.980 6.030 5.450 5.800 220,931 -0.10(-1.69%)
Mar 20, 2019 5.610 6.040 5.520 5.900 193,556 +0.30(+5.36%)
Mar 19, 2019 5.600 6.000 5.530 5.600 240,213 -0.18(-3.11%)
Mar 18, 2019 6.190 6.200 5.140 5.780 817,953 -0.37(-6.02%)
Mar 15, 2019 5.050 6.420 5.050 6.150 1,017,600 +1.15(+23.00%)
Mar 14, 2019 4.450 5.140 4.380 5.000 635,880 +0.64(+14.68%)
Mar 13, 2019 4.030 4.580 4.000 4.360 565,761 +0.37(+9.27%)
Mar 12, 2019 3.300 4.240 3.300 3.990 915,918 +0.69(+20.91%)
Mar 11, 2019 3.340 3.430 3.200 3.300 163,735 -0.03(-0.90%)
Mar 08, 2019 3.570 3.570 3.180 3.330 381,700 -0.21(-5.93%)
Mar 07, 2019 3.330 4.000 3.210 3.540 668,147 +0.25(+7.60%)
Mar 06, 2019 3.340 3.430 3.020 3.290 296,588 -0.16(-4.64%)
Mar 05, 2019 3.830 4.330 3.160 3.450 1,059,161 -0.31(-8.24%)
Mar 04, 2019 2.720 3.930 2.720 3.760 1,249,435 +1.08(+40.30%)
Mar 01, 2019 2.560 2.750 2.510 2.680 167,400 +0.12(+4.69%)
Feb 28, 2019 2.710 2.858 2.545 2.560 162,683 -0.12(-4.48%)
Feb 27, 2019 2.920 2.920 2.330 2.680 461,655 -0.07(-2.55%)
Feb 26, 2019 2.240 2.970 2.200 2.750 964,334 +0.50(+22.22%)
Feb 25, 2019 1.900 2.280 1.840 2.250 668,413 +0.42(+22.95%)
Feb 22, 2019 1.980 2.015 1.820 1.830 113,300 -0.14(-7.11%)
Feb 21, 2019 1.840 2.020 1.810 1.970 167,271 +0.13(+7.07%)
Feb 20, 2019 1.850 1.900 1.830 1.840 56,500 +0.00(+0.00%)
Feb 19, 2019 1.950 2.000 1.810 1.840 77,062 -0.10(-5.15%)
Feb 15, 2019 1.980 2.060 1.940 1.940 152,500 -0.03(-1.52%)
Feb 14, 2019 1.980 2.010 1.900 1.970 72,055 +0.01(+0.51%)
Feb 13, 2019 1.980 2.150 1.950 1.960 223,022 +0.00(+0.00%)
Feb 12, 2019 1.940 1.990 1.919 1.960 109,863 +0.05(+2.62%)
Feb 11, 2019 1.920 1.940 1.780 1.910 81,041 +0.05(+2.69%)
Feb 08, 2019 1.910 1.910 1.780 1.860 140,100 -0.05(-2.62%)
Feb 07, 2019 2.140 2.140 1.810 1.910 228,597 -0.24(-11.16%)
Feb 06, 2019 2.140 2.186 2.050 2.150 107,805 -0.02(-0.92%)
Feb 05, 2019 2.200 2.250 2.120 2.170 223,487 -0.02(-0.91%)
Feb 04, 2019 1.910 2.210 1.820 2.190 394,628 +0.28(+14.66%)
Feb 01, 2019 1.680 1.940 1.640 1.910 285,800 +0.24(+14.37%)
Jan 31, 2019 1.800 1.800 1.640 1.670 139,019 -0.09(-5.11%)
Jan 30, 2019 1.620 1.800 1.610 1.760 199,047 +0.16(+10.00%)
Jan 29, 2019 1.810 1.830 1.590 1.600 406,066 -0.23(-12.57%)
Jan 28, 2019 2.030 2.100 1.780 1.830 254,096 -0.23(-11.17%)
Jan 25, 2019 2.060 2.170 2.020 2.060 170,100 +0.00(+0.00%)
Jan 24, 2019 2.020 2.070 2.010 2.060 153,755 +0.01(+0.49%)
Jan 23, 2019 2.350 2.350 2.010 2.050 107,568 -0.29(-12.39%)
Jan 22, 2019 2.340 2.430 2.258 2.340 99,406 -0.05(-2.09%)
Jan 18, 2019 2.240 2.450 2.100 2.390 152,400 +0.16(+7.17%)
Jan 17, 2019 2.160 2.250 2.120 2.230 62,530 +0.06(+2.76%)
Jan 16, 2019 2.200 2.370 2.100 2.170 214,824 -0.13(-5.65%)
Jan 15, 2019 2.240 2.310 2.140 2.300 135,888 +0.06(+2.68%)
Jan 14, 2019 2.280 2.450 2.140 2.240 151,248 -0.01(-0.44%)
Jan 11, 2019 2.270 2.290 2.100 2.250 143,400 -0.01(-0.44%)
Jan 10, 2019 2.560 2.636 2.090 2.260 284,960 -0.30(-11.72%)
Jan 09, 2019 2.660 2.780 2.500 2.560 350,691 -0.07(-2.66%)
Jan 08, 2019 2.560 3.050 2.510 2.630 348,439 +0.19(+7.79%)
Jan 07, 2019 2.450 2.528 2.110 2.440 293,074 +0.03(+1.24%)
Jan 04, 2019 1.950 2.430 1.910 2.410 330,600 +0.54(+28.88%)
Jan 03, 2019 2.220 2.230 1.870 1.870 209,322 -0.32(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.