Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.250 2.250 2.160 2.170 18,450 -0.05(-2.25%)
Mar 30, 2017 2.120 2.250 2.120 2.220 16,174 +0.06(+2.78%)
Mar 29, 2017 2.170 2.218 2.114 2.160 14,372 -0.04(-1.82%)
Mar 28, 2017 2.120 2.200 2.040 2.200 19,935 +0.00(+0.00%)
Mar 27, 2017 2.050 2.200 2.010 2.200 52,077 +0.14(+6.80%)
Mar 24, 2017 2.160 2.160 2.030 2.060 18,365 -0.04(-1.90%)
Mar 23, 2017 2.060 2.120 2.020 2.100 8,342 +0.03(+1.45%)
Mar 22, 2017 1.960 2.180 1.960 2.070 39,474 +0.06(+3.19%)
Mar 21, 2017 2.130 2.170 1.950 2.006 69,953 -0.15(-7.13%)
Mar 20, 2017 1.880 2.197 1.880 2.160 168,258 +0.28(+14.89%)
Mar 17, 2017 2.200 2.280 1.850 1.880 350,877 -0.39(-17.00%)
Mar 16, 2017 2.240 2.340 2.220 2.265 26,312 +0.02(+1.12%)
Mar 15, 2017 2.200 2.250 2.150 2.240 34,676 +0.02(+0.90%)
Mar 14, 2017 2.200 2.250 2.110 2.220 54,710 -0.03(-1.33%)
Mar 13, 2017 2.290 2.300 2.200 2.250 45,517 -0.02(-0.88%)
Mar 10, 2017 2.280 2.316 2.230 2.270 32,693 +0.00(+0.00%)
Mar 09, 2017 2.220 2.400 2.188 2.270 76,859 +0.00(+0.00%)
Mar 08, 2017 2.250 2.300 2.210 2.270 116,788 +0.02(+0.89%)
Mar 07, 2017 2.320 2.370 2.250 2.250 99,595 -0.09(-3.85%)
Mar 06, 2017 2.440 2.506 2.320 2.340 127,001 -0.10(-4.10%)
Mar 03, 2017 2.500 2.510 2.410 2.440 71,310 -0.04(-1.61%)
Mar 02, 2017 2.520 2.630 2.460 2.480 253,355 -0.05(-1.98%)
Mar 01, 2017 2.690 2.690 2.480 2.530 221,271 -0.13(-4.89%)
Feb 28, 2017 2.680 2.720 2.650 2.660 97,540 -0.05(-1.85%)
Feb 27, 2017 2.680 2.730 2.660 2.710 55,880 +0.00(+0.00%)
Feb 24, 2017 2.690 2.780 2.670 2.710 99,269 -0.03(-1.09%)
Feb 23, 2017 2.740 2.810 2.680 2.740 151,110 +0.00(+0.00%)
Feb 22, 2017 2.840 2.870 2.720 2.740 124,701 -0.09(-3.18%)
Feb 21, 2017 2.690 2.900 2.670 2.830 231,406 +0.14(+5.20%)
Feb 17, 2017 2.690 2.690 2.690 0 -0.06(-2.18%)
Feb 16, 2017 2.770 2.790 2.670 2.750 69,242 -0.05(-1.79%)
Feb 15, 2017 2.780 2.800 2.770 2.800 22,912 +0.02(+0.72%)
Feb 14, 2017 2.740 2.780 2.690 2.780 46,999 +0.05(+1.83%)
Feb 13, 2017 2.770 2.830 2.720 2.730 84,522 -0.07(-2.50%)
Feb 10, 2017 2.730 2.820 2.721 2.800 77,687 +0.08(+2.94%)
Feb 09, 2017 2.690 2.740 2.650 2.720 31,616 +0.03(+1.12%)
Feb 08, 2017 2.700 2.750 2.650 2.690 25,910 +0.02(+0.75%)
Feb 07, 2017 2.750 2.800 2.670 2.670 23,127 -0.07(-2.55%)
Feb 06, 2017 2.720 2.770 2.700 2.740 31,759 +0.07(+2.62%)
Feb 03, 2017 2.720 2.800 2.630 2.670 32,844 -0.05(-1.84%)
Feb 02, 2017 2.610 2.730 2.610 2.720 13,410 +0.06(+2.26%)
Feb 01, 2017 2.630 2.770 2.630 2.660 31,460 +0.01(+0.38%)
Jan 31, 2017 2.740 2.769 2.600 2.650 31,144 -0.09(-3.36%)
Jan 30, 2017 2.830 2.830 2.706 2.742 36,736 -0.10(-3.45%)
Jan 27, 2017 2.780 2.840 2.740 2.840 33,050 +0.06(+2.16%)
Jan 26, 2017 2.790 2.860 2.780 2.780 15,360 -0.03(-1.07%)
Jan 25, 2017 2.760 2.880 2.750 2.810 38,544 +0.04(+1.44%)
Jan 24, 2017 2.750 2.850 2.750 2.770 55,154 +0.02(+0.73%)
Jan 23, 2017 2.820 2.820 2.730 2.750 48,398 -0.05(-1.79%)
Jan 20, 2017 2.760 2.800 2.750 2.800 27,464 +0.02(+0.72%)
Jan 19, 2017 2.790 2.807 2.710 2.780 74,718 -0.02(-0.80%)
Jan 18, 2017 2.790 2.850 2.780 2.803 40,022 +0.00(+0.09%)
Jan 17, 2017 2.790 2.860 2.760 2.800 47,446 +0.02(+0.72%)
Jan 13, 2017 2.780 2.780 2.780 0 +0.02(+0.72%)
Jan 12, 2017 2.860 2.880 2.710 2.760 62,392 -0.09(-3.16%)
Jan 11, 2017 2.800 2.899 2.760 2.850 57,933 +0.08(+2.89%)
Jan 10, 2017 2.750 2.800 2.745 2.770 99,452 +0.06(+2.21%)
Jan 09, 2017 2.860 2.860 2.700 2.710 43,122 -0.13(-4.58%)
Jan 06, 2017 2.730 2.840 2.680 2.840 138,149 +0.13(+4.80%)
Jan 05, 2017 2.800 2.800 2.703 2.710 53,402 -0.09(-3.21%)
Jan 04, 2017 2.750 2.800 2.732 2.800 64,264 +0.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.