Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.48 +0.45 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017				43.84	25	-0.02(-0.04%)
Mar 22, 2017				43.86	11	-0.09(-0.21%)
Mar 21, 2017	43.95	43.95	43.95	43.95	413	-0.38(-0.85%)
Mar 20, 2017	44.32	44.32	44.32	44.32	30	+0.00(+0.00%)
Mar 15, 2017		44.32	44.32	44.32	0	+0.01(+0.02%)
Mar 13, 2017		44.32	44.32	44.32	0	-0.37(-0.83%)
Mar 02, 2017				44.69	1	-0.19(-0.43%)
Mar 01, 2017	44.70	44.90	44.70	44.88	1,005	+0.72(+1.63%)
Feb 21, 2017				44.16	11	+0.45(+1.03%)
Feb 14, 2017		43.71	43.71	43.71	0	+0.78(+1.82%)
Feb 06, 2017		42.93	42.93	42.93	0	+0.19(+0.44%)
Feb 02, 2017		42.74	42.74	42.74	0	-0.46(-1.06%)
Jan 26, 2017		43.20	43.20	43.20	0	+0.00(+0.01%)
Jan 25, 2017	43.19	43.19	43.19	43.19	226	+0.30(+0.70%)
Jan 24, 2017	42.89	42.89	42.89	42.89	111	+0.43(+1.02%)
Jan 12, 2017		42.46	42.46	42.46	0	+0.01(+0.02%)
Jan 11, 2017	42.43	42.45	42.39	42.45	1,343	-0.21(-0.50%)
Jan 06, 2017				42.67	55	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Health Care ETF (NY: SPXV )

Historical Prices