Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.48 +0.45 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2016	34.52	34.58	34.58	34.58	459	-0.43(-1.22%)
Feb 01, 2016	35.00	35.00	35.00	35.00	114	+0.04(+0.10%)
Jan 29, 2016	34.97	34.97	34.97	34.97	574	+0.77(+2.26%)
Jan 28, 2016	34.28	34.28	34.20	34.20	689	+0.40(+1.19%)
Jan 27, 2016	33.79	33.79	33.79	33.79	114	-0.12(-0.34%)
Jan 26, 2016	33.91	33.91	33.91	33.91	114	+0.56(+1.67%)
Jan 15, 2016	35.39	33.35	33.35	33.35	5,632	-0.77(-2.27%)
Jan 13, 2016	34.13	34.13	34.13	34.13	229	-0.99(-2.82%)
Jan 08, 2016	35.12	35.12	35.12	35.12	114	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Health Care ETF (NY: SPXV )

Historical Prices