Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.556 6.594 6.551 6.560 136,783 +0.01(+0.14%)
Mar 30, 2016 6.532 6.556 6.485 6.551 117,387 +0.00(+0.07%)
Mar 29, 2016 6.527 6.551 6.475 6.546 96,324 +0.02(+0.36%)
Mar 28, 2016 6.518 6.551 6.458 6.523 87,218 +0.05(+0.80%)
Mar 24, 2016 6.433 6.471 6.471 6.471 114,799 +0.00(+0.07%)
Mar 23, 2016 6.475 6.494 6.447 6.466 202,047 +0.02(+0.37%)
Mar 22, 2016 6.357 6.455 6.357 6.442 113,188 +0.04(+0.67%)
Mar 21, 2016 6.390 6.448 6.362 6.400 133,385 -0.03(-0.51%)
Mar 18, 2016 6.475 6.504 6.433 6.433 155,263 -0.03(-0.51%)
Mar 17, 2016 6.404 6.570 6.343 6.466 165,216 +0.03(+0.51%)
Mar 16, 2016 6.357 6.461 6.316 6.433 153,597 +0.04(+0.67%)
Mar 15, 2016 6.414 6.414 6.343 6.390 69,273 +0.00(+0.00%)
Mar 14, 2016 6.267 6.428 6.267 6.390 187,624 +0.08(+1.27%)
Mar 11, 2016 6.371 6.452 6.310 6.310 100,846 -0.07(-1.02%)
Mar 10, 2016 6.300 6.389 6.300 6.375 65,572 +0.06(+0.89%)
Mar 09, 2016 6.305 6.380 6.300 6.319 96,180 +0.01(+0.22%)
Mar 08, 2016 6.183 6.319 6.183 6.305 188,241 +0.12(+1.97%)
Mar 07, 2016 6.206 6.220 6.160 6.183 267,027 -0.04(-0.60%)
Mar 04, 2016 6.235 6.235 6.188 6.220 178,057 -0.04(-0.67%)
Mar 03, 2016 6.014 6.263 5.991 6.263 148,686 +0.22(+3.56%)
Mar 02, 2016 6.033 6.061 5.982 6.047 148,833 +0.04(+0.70%)
Mar 01, 2016 5.925 6.005 5.897 6.005 152,686 +0.10(+1.75%)
Feb 29, 2016 5.846 5.911 5.822 5.902 135,691 +0.05(+0.80%)
Feb 26, 2016 5.818 5.893 5.818 5.855 160,927 +0.05(+0.81%)
Feb 25, 2016 5.827 5.855 5.775 5.808 285,201 +0.00(+0.00%)
Feb 24, 2016 5.738 5.822 5.766 5.808 99,229 +0.04(+0.73%)
Feb 23, 2016 5.808 5.808 5.757 5.766 130,674 -0.01(-0.24%)
Feb 22, 2016 5.808 5.822 5.771 5.780 57,014 +0.03(+0.57%)
Feb 19, 2016 5.719 5.757 5.710 5.747 47,750 +0.01(+0.16%)
Feb 18, 2016 5.757 5.757 5.691 5.738 72,189 -0.00(-0.08%)
Feb 17, 2016 5.705 5.743 5.644 5.743 97,854 +0.07(+1.24%)
Feb 16, 2016 5.668 5.686 5.654 5.672 79,806 -0.00(-0.08%)
Feb 12, 2016 5.640 5.677 5.677 5.677 122,115 +0.03(+0.58%)
Feb 11, 2016 5.612 5.654 5.579 5.644 218,612 -0.03(-0.58%)
Feb 10, 2016 5.710 5.724 5.663 5.677 159,768 +0.00(+0.02%)
Feb 09, 2016 5.690 5.741 5.628 5.676 106,083 -0.10(-1.69%)
Feb 08, 2016 5.875 5.875 5.746 5.773 111,124 -0.15(-2.50%)
Feb 05, 2016 5.922 5.941 5.885 5.922 105,496 -0.01(-0.16%)
Feb 04, 2016 5.945 5.987 5.931 5.931 166,058 -0.06(-1.01%)
Feb 03, 2016 5.954 6.065 5.940 5.991 118,436 +0.05(+0.78%)
Feb 02, 2016 5.973 6.024 5.875 5.945 140,855 -0.07(-1.23%)
Feb 01, 2016 5.829 6.019 5.797 6.019 154,635 +0.16(+2.77%)
Jan 29, 2016 5.815 5.931 5.815 5.857 169,008 +0.06(+1.04%)
Jan 28, 2016 5.787 5.834 5.783 5.797 153,340 +0.06(+0.97%)
Jan 27, 2016 5.783 5.801 5.736 5.741 148,400 -0.02(-0.40%)
Jan 26, 2016 5.690 5.806 5.690 5.764 88,024 +0.08(+1.39%)
Jan 25, 2016 5.732 5.787 5.681 5.685 125,260 -0.09(-1.60%)
Jan 22, 2016 5.695 5.778 5.653 5.778 212,568 +0.13(+2.38%)
Jan 21, 2016 5.681 5.732 5.542 5.644 258,747 +0.01(+0.25%)
Jan 20, 2016 5.723 5.723 5.551 5.630 165,848 -0.11(-1.86%)
Jan 19, 2016 5.862 5.881 5.727 5.736 190,814 -0.13(-2.13%)
Jan 15, 2016 5.973 5.862 5.862 5.862 145,674 -0.18(-2.92%)
Jan 14, 2016 6.047 6.065 5.991 6.038 174,876 +0.01(+0.15%)
Jan 13, 2016 6.246 6.246 6.024 6.028 179,242 -0.19(-3.04%)
Jan 12, 2016 6.199 6.231 6.185 6.217 231,800 -0.00(-0.07%)
Jan 11, 2016 6.250 6.282 6.208 6.222 470,406 -0.05(-0.80%)
Jan 08, 2016 6.291 6.300 6.268 6.272 173,140 -0.03(-0.44%)
Jan 07, 2016 6.291 6.354 6.286 6.300 197,551 -0.05(-0.79%)
Jan 06, 2016 6.309 6.360 6.295 6.350 166,523 +0.02(+0.29%)
Jan 05, 2016 6.286 6.392 6.286 6.332 116,803 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.