Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.890 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.941 9.201 8.941 9.161 1,597,661 +0.26(+2.91%)
Mar 27, 2024 8.503 8.912 8.373 8.902 1,754,741 +0.09(+1.02%)
Mar 26, 2024 8.762 8.892 8.727 8.812 1,202,018 +0.07(+0.80%)
Mar 25, 2024 8.792 8.812 8.732 8.742 564,587 -0.05(-0.57%)
Mar 22, 2024 8.991 8.991 8.722 8.792 948,632 -0.20(-2.22%)
Mar 21, 2024 9.061 9.061 8.882 8.991 1,511,898 +0.11(+1.23%)
Mar 20, 2024 8.922 9.011 8.762 8.882 1,257,865 -0.04(-0.45%)
Mar 19, 2024 8.812 9.001 8.752 8.922 900,156 +0.07(+0.79%)
Mar 18, 2024 8.902 9.141 8.802 8.852 1,419,079 -0.05(-0.56%)
Mar 15, 2024 8.523 8.927 8.523 8.902 2,710,372 +0.32(+3.72%)
Mar 14, 2024 8.503 8.613 8.428 8.583 1,198,253 +0.05(+0.58%)
Mar 13, 2024 8.493 8.533 8.423 8.533 785,079 +0.03(+0.35%)
Mar 12, 2024 8.463 8.538 8.348 8.503 845,112 +0.02(+0.23%)
Mar 11, 2024 8.353 8.493 8.313 8.483 835,444 +0.09(+1.07%)
Mar 08, 2024 8.294 8.458 8.274 8.393 943,105 +0.15(+1.81%)
Mar 07, 2024 8.274 8.294 8.164 8.244 1,051,780 +0.01(+0.12%)
Mar 06, 2024 8.174 8.313 8.024 8.234 1,501,277 +0.27(+3.38%)
Mar 05, 2024 8.014 8.054 7.915 7.965 852,653 -0.05(-0.62%)
Mar 04, 2024 8.014 8.054 7.975 8.014 925,156 +0.00(+0.00%)
Mar 01, 2024 8.014 8.074 7.960 8.014 912,761 -0.02(-0.25%)
Feb 29, 2024 8.084 8.161 7.999 8.034 1,082,185 -0.01(-0.12%)
Feb 28, 2024 7.855 8.124 7.854 8.044 1,088,989 +0.13(+1.64%)
Feb 27, 2024 7.935 7.994 7.765 7.915 1,212,645 +0.02(+0.25%)
Feb 26, 2024 7.755 7.945 7.710 7.895 1,462,567 +0.28(+3.66%)
Feb 23, 2024 7.366 7.626 7.366 7.616 806,589 +0.24(+3.24%)
Feb 22, 2024 7.376 7.421 7.260 7.376 1,500,665 -0.03(-0.40%)
Feb 21, 2024 7.277 7.426 7.262 7.406 926,069 +0.09(+1.23%)
Feb 20, 2024 7.197 7.327 7.172 7.317 702,609 +0.04(+0.55%)
Feb 16, 2024 7.277 7.337 7.137 7.277 1,065,012 +0.00(+0.00%)
Feb 15, 2024 7.386 7.461 7.247 7.277 1,613,046 -0.10(-1.35%)
Feb 14, 2024 7.366 7.401 7.262 7.376 1,148,474 +0.21(+2.92%)
Feb 13, 2024 7.038 7.287 7.018 7.167 1,553,323 -0.03(-0.42%)
Feb 12, 2024 7.008 7.227 7.008 7.197 1,206,966 +0.18(+2.55%)
Feb 09, 2024 6.909 7.028 6.874 7.018 1,186,814 +0.12(+1.73%)
Feb 08, 2024 6.860 6.909 6.735 6.899 1,021,831 +0.06(+0.87%)
Feb 07, 2024 6.899 6.899 6.730 6.840 879,729 -0.05(-0.72%)
Feb 06, 2024 6.850 6.969 6.830 6.889 1,175,307 +0.06(+0.87%)
Feb 05, 2024 6.701 6.850 6.621 6.830 1,358,021 +0.07(+1.03%)
Feb 02, 2024 6.959 7.098 6.631 6.760 1,255,301 +0.05(+0.74%)
Feb 01, 2024 6.760 6.825 6.671 6.711 1,099,333 -0.01(-0.15%)
Jan 31, 2024 6.919 6.919 6.701 6.721 1,141,518 -0.20(-2.87%)
Jan 30, 2024 7.038 7.128 6.889 6.919 976,681 -0.16(-2.24%)
Jan 29, 2024 7.008 7.078 6.989 7.078 933,558 +0.07(+0.99%)
Jan 26, 2024 7.108 7.133 6.989 7.008 693,974 -0.07(-0.98%)
Jan 25, 2024 7.296 7.296 7.048 7.078 995,264 -0.11(-1.52%)
Jan 24, 2024 7.376 7.376 7.177 7.187 579,920 -0.10(-1.36%)
Jan 23, 2024 7.465 7.485 7.267 7.286 844,771 -0.13(-1.74%)
Jan 22, 2024 7.396 7.425 7.267 7.415 1,185,044 +0.08(+1.08%)
Jan 19, 2024 7.267 7.346 7.232 7.336 782,009 +0.11(+1.51%)
Jan 18, 2024 7.247 7.291 7.118 7.227 880,780 +0.03(+0.41%)
Jan 17, 2024 7.038 7.207 6.990 7.197 857,719 +0.10(+1.40%)
Jan 16, 2024 6.929 7.128 6.899 7.098 1,055,553 +0.15(+2.14%)
Jan 12, 2024 7.018 7.028 6.815 6.949 954,689 +0.03(+0.43%)
Jan 11, 2024 6.998 7.008 6.795 6.919 1,128,733 -0.03(-0.43%)
Jan 10, 2024 6.899 6.959 6.855 6.949 893,843 +0.06(+0.86%)
Jan 09, 2024 6.800 6.929 6.780 6.889 987,069 +0.00(+0.00%)
Jan 08, 2024 6.840 6.894 6.815 6.889 849,160 +0.07(+1.02%)
Jan 05, 2024 6.661 6.869 6.651 6.820 1,381,031 +0.09(+1.33%)
Jan 04, 2024 6.621 6.740 6.522 6.730 1,444,767 +0.15(+2.26%)
Jan 03, 2024 6.721 6.760 6.572 6.582 1,163,528 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.