Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.760	98	+0.02(+0.15%)
Mar 30, 2022	9.760	9.760	9.745	9.745	77,138	-0.02(-0.15%)
Mar 29, 2022	9.770	9.770	9.760	9.760	620	-0.03(-0.31%)
Mar 28, 2022	9.790	9.790	9.770	9.790	1,910	+0.00(+0.00%)
Mar 25, 2022	9.740	9.800	9.740	9.790	1,980	+0.03(+0.31%)
Mar 24, 2022	9.710	9.800	9.710	9.760	54,960	+0.03(+0.31%)
Mar 22, 2022				9.730	2	-0.01(-0.10%)
Mar 21, 2022	9.750	9.750	9.730	9.740	501,650	-0.01(-0.12%)
Mar 18, 2022	9.750	9.776	9.700	9.751	2,883,878	+0.02(+0.22%)
Mar 17, 2022	9.720	9.730	9.720	9.730	2,104	+0.03(+0.30%)
Mar 16, 2022	9.700	9.701	9.700	9.701	246	-0.02(-0.19%)
Mar 15, 2022	9.720	9.720	9.720	9.720	328	+0.01(+0.10%)
Mar 14, 2022	9.710	9.713	9.700	9.710	54,873	-0.01(-0.10%)
Mar 11, 2022	9.720	9.720	9.720	9.720	433	-0.02(-0.21%)
Mar 10, 2022	9.740	9.740	9.740	9.740	402	-0.01(-0.10%)
Mar 09, 2022	9.750	9.750	9.750	9.750	106	+0.00(+0.00%)
Mar 08, 2022	9.700	9.750	9.700	9.750	318,517	+0.04(+0.41%)
Mar 07, 2022	9.710	9.710	9.710	9.710	19,450	-0.01(-0.10%)
Mar 04, 2022	9.700	9.730	9.700	9.720	3,933	+0.00(+0.00%)
Mar 03, 2022	9.710	9.720	9.710	9.720	301,041	+0.01(+0.10%)
Mar 02, 2022	9.710	9.710	9.710	9.710	67,542	+0.00(+0.00%)
Mar 01, 2022	9.710	9.720	9.700	9.710	90,553	+0.00(+0.00%)
Feb 28, 2022	9.700	9.710	9.700	9.710	3,235	+0.00(+0.00%)
Feb 25, 2022	9.690	9.730	9.690	9.710	35,094	+0.02(+0.21%)
Feb 24, 2022	9.690	9.750	9.690	9.690	39,187	+0.00(+0.00%)
Feb 23, 2022	9.690	9.700	9.690	9.690	865,147	-0.01(-0.10%)
Feb 22, 2022	9.700			9.700	439	+0.02(+0.21%)
Feb 18, 2022				9.680	0	-0.02(-0.21%)
Feb 17, 2022	9.650	9.700	9.650	9.700	634	+0.02(+0.21%)
Feb 16, 2022	9.687	9.687	9.680	9.680	1,282	+0.00(+0.00%)
Feb 15, 2022	9.680	9.680	9.665	9.680	2,492	+0.03(+0.26%)
Feb 14, 2022	9.661	9.680	9.600	9.655	6,227	-0.02(-0.16%)
Feb 11, 2022	9.700	9.700	9.630	9.670	2,868	-0.05(-0.57%)
Feb 10, 2022	9.725	9.725	9.725	9.725	523	+0.03(+0.26%)
Feb 09, 2022	9.750	9.790	9.700	9.700	7,200	-0.07(-0.72%)
Feb 08, 2022	9.770	9.770	9.770	9.770	100,073	-0.03(-0.31%)
Feb 07, 2022	9.700	9.800	9.700	9.800	10,640	+0.05(+0.51%)
Feb 04, 2022	9.770	9.775	9.750	9.750	1,120	+0.00(+0.00%)
Feb 03, 2022	9.750	9.750	9.750	9.750	1,520	-0.03(-0.31%)
Feb 02, 2022	9.780	9.780	9.780	9.780	2,516	-0.05(-0.51%)
Feb 01, 2022	9.720	9.830	9.680	9.830	14,469	+0.16(+1.65%)
Jan 31, 2022	9.700		9.670	9.670	37,724	-0.03(-0.31%)
Jan 28, 2022	9.710	9.720	9.670	9.700	73,149	-0.03(-0.31%)
Jan 27, 2022	9.690	9.740	9.690	9.730	19,884	-0.01(-0.10%)
Jan 26, 2022	9.730	9.740	9.730	9.740	732	-0.04(-0.41%)
Jan 25, 2022	9.690	9.780	9.680	9.780	6,202	+0.10(+1.03%)
Jan 24, 2022	9.650	9.690	9.650	9.680	8,791	-0.01(-0.10%)
Jan 21, 2022	9.750	9.750	9.650	9.690	446,834	-0.09(-0.92%)
Jan 20, 2022	9.810	9.840	9.780	9.780	3,469	-0.03(-0.31%)
Jan 19, 2022	9.920	9.930	9.810	9.810	2,355	-0.06(-0.61%)
Jan 18, 2022	9.830	9.870	9.830	9.870	3,842	+0.04(+0.46%)
Jan 13, 2022				9.825	0	-0.07(-0.66%)
Jan 11, 2022				9.890	71	+0.08(+0.79%)
Jan 10, 2022	9.812	9.812	9.812	9.812	2,003	-0.07(-0.69%)
Jan 07, 2022	9.870	9.880	9.870	9.880	16,924	+0.00(+0.00%)
Jan 06, 2022	9.880	9.880	9.880	9.880	554	-0.02(-0.20%)
Jan 05, 2022	9.850	9.900	9.850	9.900	20,827	+0.05(+0.51%)
Jan 04, 2022	9.812	9.850	9.810	9.850	1,242	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altc Acquisition Corp Cl A (NY: ALCC )

Historical Prices