Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 -0.06 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 9.820 9.770 9.800 34,933 +0.01(+0.10%)
Mar 30, 2022 9.770 9.795 9.770 9.790 39,933 +0.01(+0.10%)
Mar 29, 2022 9.770 9.785 9.770 9.780 25,009 +0.00(+0.00%)
Mar 28, 2022 9.770 9.780 9.770 9.780 33,005 +0.00(+0.00%)
Mar 25, 2022 9.780 9.780 9.780 9.780 34,841 +0.00(+0.00%)
Mar 22, 2022 9.780 0 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.780 9.780 29,603 +0.00(+0.00%)
Mar 18, 2022 9.780 9.780 9.780 9.780 150,678 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.770 9.780 14,104 +0.01(+0.10%)
Mar 16, 2022 9.780 9.780 9.770 9.770 2,615 -0.01(-0.10%)
Mar 15, 2022 9.770 9.780 9.770 9.780 11,300 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.770 9.780 41,497 +0.01(+0.10%)
Mar 11, 2022 9.770 9.770 9.765 9.770 27,413 +0.00(+0.00%)
Mar 10, 2022 9.770 9.770 9.770 9.770 2,407 +0.01(+0.10%)
Mar 09, 2022 9.760 9.760 9.760 9.760 9,292 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 1,076 +0.00(+0.00%)
Mar 07, 2022 9.760 9.760 9.760 9.760 211,610 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 760 -0.01(-0.10%)
Mar 03, 2022 9.760 9.770 9.750 9.770 8,752 +0.01(+0.10%)
Mar 02, 2022 9.750 9.760 9.750 9.760 7,076 -0.01(-0.10%)
Mar 01, 2022 9.740 9.785 9.740 9.770 15,035 +0.03(+0.31%)
Feb 28, 2022 9.750 9.750 9.740 9.740 23,589 -0.01(-0.10%)
Feb 25, 2022 9.750 9.750 9.750 9.750 650 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.750 265,318 +0.01(+0.10%)
Feb 23, 2022 9.740 9.745 9.740 9.740 498,668 +0.00(+0.00%)
Feb 22, 2022 9.740 9.745 9.720 9.740 82,383 -0.01(-0.10%)
Feb 18, 2022 9.750 0 +0.01(+0.10%)
Feb 16, 2022 9.740 10 +0.00(+0.00%)
Feb 15, 2022 9.750 9.750 9.740 9.740 3,771 -0.02(-0.20%)
Feb 14, 2022 9.720 9.760 9.720 9.760 51,110 +0.02(+0.21%)
Feb 11, 2022 9.740 9.740 9.740 9.740 3,344 +0.01(+0.10%)
Feb 10, 2022 9.730 9.730 9.730 9.730 1,685 -0.01(-0.10%)
Feb 09, 2022 9.740 9.740 9.720 9.740 22,478 -0.01(-0.10%)
Feb 07, 2022 9.750 0 +0.02(+0.21%)
Feb 04, 2022 9.730 9.740 9.730 9.730 239,930 -0.01(-0.10%)
Feb 02, 2022 9.730 9.740 9.730 9.740 299 -0.01(-0.10%)
Feb 01, 2022 9.750 9.750 9.740 9.750 21,739 +0.02(+0.21%)
Jan 31, 2022 9.750 9.730 9.730 1,059 -0.02(-0.21%)
Jan 28, 2022 9.750 9.750 9.750 9.750 15,106 +0.04(+0.41%)
Jan 27, 2022 9.710 9.710 9.710 9.710 4,866 -0.01(-0.10%)
Jan 26, 2022 9.720 9.735 9.720 9.720 1,759 -0.01(-0.10%)
Jan 24, 2022 9.730 513 -0.01(-0.10%)
Jan 21, 2022 9.750 9.750 9.730 9.740 197,714 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.745 9.750 24,084 +0.00(+0.00%)
Jan 19, 2022 9.750 9.750 9.750 9.750 1,551 +0.01(+0.10%)
Jan 18, 2022 9.740 9.740 9.740 9.740 3,202 +0.00(+0.00%)
Jan 13, 2022 9.740 0 -0.01(-0.10%)
Jan 11, 2022 9.750 20 -0.02(-0.20%)
Jan 10, 2022 9.760 9.780 9.740 9.770 2,452 +0.01(+0.10%)
Jan 07, 2022 9.760 9.760 9.740 9.760 635 -0.02(-0.20%)
Jan 06, 2022 9.750 9.780 9.750 9.780 180,584 +0.02(+0.20%)
Jan 05, 2022 9.750 9.760 9.750 9.760 5,353 +0.02(+0.21%)
Jan 04, 2022 9.750 9.750 9.720 9.740 183,390 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.