Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.740	9.755	9.700	9.720	97,775	-0.04(-0.41%)
Mar 30, 2021	9.670	9.780	9.670	9.760	64,559	-0.04(-0.41%)
Mar 29, 2021	9.800			9.800	112	+0.00(+0.00%)
Mar 26, 2021	9.800	9.800	9.800	9.800	300	+0.15(+1.55%)
Mar 25, 2021	9.670	9.670	9.600	9.650	38,745	+0.03(+0.31%)
Mar 24, 2021	9.620	9.700	9.600	9.620	15,004	+0.05(+0.52%)
Mar 23, 2021	9.690	9.690	9.570	9.570	32,399	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueriver Acquisition Corp Cl A (NY: BLUA )

Historical Prices