Roundhill Mvp ETF (NY: MVP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.04	14.15	14.00	14.10	13,798	+0.12(+0.83%)
Mar 30, 2021	13.99	14.06	13.87	13.98	5,600	+0.02(+0.13%)
Mar 29, 2021	13.99	14.18	13.88	13.96	8,035	-0.03(-0.20%)
Mar 26, 2021	14.13	14.13	13.88	13.99	14,900	-0.01(-0.08%)
Mar 25, 2021	13.87	14.02	13.74	14.00	12,956	+0.00(+0.00%)
Mar 24, 2021	14.31	14.40	14.00	14.00	74,035	-0.25(-1.75%)
Mar 23, 2021	14.55	14.60	14.23	14.25	24,623	-0.36(-2.46%)
Mar 22, 2021	14.75	14.78	14.59	14.61	68,642	-0.36(-2.40%)
Mar 19, 2021	15.12	15.13	14.83	14.97	52,400	-0.03(-0.20%)
Mar 18, 2021	15.38	15.38	15.00	15.00	89,611	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Roundhill Mvp ETF (NY: MVP )

Historical Prices