Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.695	8.695	8.581	8.645	900,609	+0.00(+0.00%)
Mar 28, 2002	8.695	8.695	8.581	8.645	61,285	-0.03(-0.32%)
Mar 27, 2002	8.677	8.718	8.645	8.672	49,863	-0.00(-0.05%)
Mar 26, 2002	8.627	8.727	8.559	8.677	79,297	+0.07(+0.85%)
Mar 25, 2002	8.718	8.718	8.559	8.604	71,829	-0.05(-0.63%)
Mar 22, 2002	8.741	8.741	8.627	8.659	76,661	-0.00(-0.05%)
Mar 21, 2002	8.559	8.695	8.559	8.663	81,274	+0.07(+0.85%)
Mar 20, 2002	8.672	8.672	8.586	8.591	29,873	-0.15(-1.72%)
Mar 19, 2002	8.741	8.777	8.650	8.741	96,211	+0.00(+0.00%)
Mar 18, 2002	8.631	8.764	8.627	8.741	121,033	+0.11(+1.27%)
Mar 15, 2002	8.650	8.695	8.581	8.631	103,899	+0.03(+0.32%)
Mar 14, 2002	8.672	8.736	8.572	8.604	70,291	-0.00(-0.05%)
Mar 13, 2002	8.559	8.764	8.468	8.609	104,997	+0.14(+1.67%)
Mar 12, 2002	8.422	8.559	8.354	8.468	72,048	+0.00(+0.00%)
Mar 11, 2002	8.536	8.604	8.377	8.468	98,408	-0.02(-0.27%)
Mar 08, 2002	8.445	8.550	8.422	8.490	85,008	+0.03(+0.38%)
Mar 07, 2002	8.445	8.458	8.399	8.458	52,718	+0.01(+0.16%)
Mar 06, 2002	8.422	8.490	8.331	8.445	48,545	+0.05(+0.60%)
Mar 05, 2002	8.399	8.468	8.286	8.395	97,749	-0.00(-0.05%)
Mar 04, 2002	8.445	8.490	8.354	8.399	106,535	-0.07(-0.81%)
Mar 01, 2002	8.194	8.468	8.194	8.468	1,713,355	+0.13(+1.53%)
Feb 28, 2002	8.445	8.513	8.331	8.340	88,303	-0.08(-0.97%)
Feb 27, 2002	8.354	8.513	8.308	8.422	115,980	-0.05(-0.54%)
Feb 26, 2002	8.468	8.513	8.422	8.468	104,997	-0.18(-2.11%)
Feb 25, 2002	8.786	8.832	8.650	8.650	166,063	-0.11(-1.30%)
Feb 22, 2002	8.723	8.827	8.718	8.764	141,900	+0.07(+0.79%)
Feb 21, 2002	8.855	8.877	8.650	8.695	137,068	-0.14(-1.55%)
Feb 20, 2002	8.832	8.900	8.786	8.832	109,830	+0.06(+0.73%)
Feb 19, 2002	8.764	8.850	8.581	8.768	164,745	+0.01(+0.10%)
Feb 18, 2002	8.581	8.764	8.581	8.759	95,552	+0.00(+0.00%)
Feb 15, 2002	8.581	8.764	8.581	8.759	95,552	+0.20(+2.39%)
Feb 14, 2002	8.445	8.591	8.440	8.554	56,452	+0.13(+1.57%)
Feb 13, 2002	8.513	8.513	8.336	8.422	81,274	-0.01(-0.11%)
Feb 12, 2002	8.490	8.536	8.422	8.431	102,581	-0.01(-0.16%)
Feb 11, 2002	8.454	8.536	8.422	8.445	71,609	+0.00(+0.05%)
Feb 08, 2002	8.445	8.490	8.422	8.440	80,176	-0.02(-0.27%)
Feb 07, 2002	8.499	8.509	8.422	8.463	53,597	+0.00(+0.00%)
Feb 06, 2002	8.513	8.513	8.422	8.463	63,262	-0.05(-0.59%)
Feb 05, 2002	8.509	8.513	8.445	8.513	51,839	+0.01(+0.11%)
Feb 04, 2002	8.536	8.559	8.422	8.504	142,999	-0.10(-1.16%)
Feb 01, 2002	8.536	8.622	8.468	8.604	118,616	+0.14(+1.61%)
Jan 31, 2002	8.349	8.490	8.349	8.468	76,442	+0.12(+1.47%)
Jan 30, 2002	8.245	8.345	8.194	8.345	84,130	+0.11(+1.33%)
Jan 29, 2002	8.172	8.299	8.172	8.235	87,205	+0.02(+0.22%)
Jan 28, 2002	8.399	8.399	8.199	8.217	101,922	-0.10(-1.26%)
Jan 25, 2002	8.194	8.322	8.194	8.322	119,715	+0.00(+0.05%)
Jan 24, 2002	8.263	8.513	8.194	8.317	151,346	+0.05(+0.61%)
Jan 23, 2002	8.354	8.413	8.149	8.267	180,341	-0.09(-1.04%)
Jan 22, 2002	8.545	8.581	8.349	8.354	193,960	-0.19(-2.19%)
Jan 21, 2002	8.377	8.581	8.377	8.540	122,790	+0.00(+0.00%)
Jan 18, 2002	8.377	8.581	8.377	8.540	122,790	+0.14(+1.68%)
Jan 17, 2002	8.194	8.468	8.194	8.399	134,871	+0.20(+2.50%)
Jan 16, 2002	8.194	8.354	8.194	8.194	93,795	-0.02(-0.28%)
Jan 15, 2002	8.149	8.367	8.103	8.217	130,917	+0.07(+0.84%)
Jan 14, 2002	8.194	8.422	8.144	8.149	297,201	-0.27(-3.24%)
Jan 11, 2002	8.536	8.536	8.263	8.422	166,283	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ferrellgas Partners LP (NY: FGP )

Historical Prices