Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.391 9.405 9.355 9.405 118,740 +0.04(+0.38%)
Mar 30, 2017 9.362 9.384 9.341 9.370 42,978 -0.01(-0.15%)
Mar 29, 2017 9.355 9.384 9.334 9.384 72,871 +0.04(+0.46%)
Mar 28, 2017 9.384 9.384 9.341 9.341 66,635 -0.02(-0.23%)
Mar 27, 2017 9.348 9.381 9.348 9.362 86,426 +0.03(+0.30%)
Mar 24, 2017 9.299 9.348 9.256 9.334 105,838 +0.02(+0.23%)
Mar 23, 2017 9.327 9.327 9.277 9.313 93,552 +0.02(+0.23%)
Mar 22, 2017 9.299 9.334 9.263 9.291 96,656 -0.01(-0.08%)
Mar 21, 2017 9.384 9.384 9.270 9.299 209,564 -0.08(-0.83%)
Mar 20, 2017 9.320 9.377 9.299 9.377 86,328 +0.09(+0.92%)
Mar 17, 2017 9.334 9.334 9.263 9.291 99,862 +0.01(+0.08%)
Mar 16, 2017 9.263 9.291 9.228 9.284 126,149 -0.01(-0.08%)
Mar 15, 2017 9.129 9.291 9.094 9.291 125,471 +0.18(+2.02%)
Mar 14, 2017 9.073 9.143 9.058 9.108 123,304 +0.01(+0.08%)
Mar 13, 2017 9.108 9.126 9.066 9.101 334,058 -0.02(-0.23%)
Mar 10, 2017 9.037 9.129 9.037 9.122 266,773 +0.11(+1.17%)
Mar 09, 2017 9.157 9.170 9.016 9.016 245,745 -0.18(-2.00%)
Mar 08, 2017 9.270 9.270 9.186 9.200 201,198 -0.09(-0.99%)
Mar 07, 2017 9.348 9.348 9.284 9.291 177,922 -0.05(-0.53%)
Mar 06, 2017 9.284 9.341 9.277 9.341 170,876 +0.03(+0.30%)
Mar 03, 2017 9.348 9.348 9.277 9.313 67,123 -0.02(-0.23%)
Mar 02, 2017 9.383 9.383 9.281 9.334 187,515 -0.05(-0.53%)
Mar 01, 2017 9.397 9.404 9.362 9.383 160,155 -0.05(-0.52%)
Feb 28, 2017 9.475 9.475 9.411 9.433 123,321 -0.01(-0.07%)
Feb 27, 2017 9.482 9.489 9.411 9.440 101,325 -0.04(-0.45%)
Feb 24, 2017 9.397 9.482 9.397 9.482 100,399 +0.11(+1.13%)
Feb 23, 2017 9.376 9.440 9.376 9.376 142,251 +0.02(+0.23%)
Feb 22, 2017 9.355 9.392 9.327 9.355 101,010 +0.01(+0.08%)
Feb 21, 2017 9.284 9.383 9.284 9.348 182,240 +0.05(+0.53%)
Feb 17, 2017 9.299 9.299 9.299 0 -0.11(-1.13%)
Feb 16, 2017 9.440 9.454 9.369 9.404 240,369 -0.04(-0.37%)
Feb 15, 2017 9.447 9.541 9.440 9.440 152,554 -0.06(-0.67%)
Feb 14, 2017 9.622 9.622 9.468 9.503 253,569 -0.13(-1.38%)
Feb 13, 2017 9.608 9.643 9.580 9.636 156,742 +0.02(+0.22%)
Feb 10, 2017 9.587 9.636 9.587 9.615 96,747 +0.02(+0.22%)
Feb 09, 2017 9.594 9.601 9.573 9.594 71,691 -0.00(-0.03%)
Feb 08, 2017 9.594 9.629 9.580 9.597 123,440 +0.00(+0.03%)
Feb 07, 2017 9.538 9.594 9.538 9.594 70,507 +0.06(+0.59%)
Feb 06, 2017 9.601 9.601 9.538 9.538 67,633 -0.03(-0.29%)
Feb 03, 2017 9.524 9.587 9.524 9.566 100,781 +0.05(+0.52%)
Feb 02, 2017 9.545 9.559 9.503 9.517 93,087 -0.02(-0.22%)
Feb 01, 2017 9.601 9.606 9.503 9.538 146,102 -0.07(-0.73%)
Jan 31, 2017 9.566 9.608 9.559 9.608 126,588 +0.05(+0.51%)
Jan 30, 2017 9.559 9.565 9.524 9.559 104,658 +0.04(+0.37%)
Jan 27, 2017 9.468 9.524 9.461 9.524 174,155 +0.06(+0.59%)
Jan 26, 2017 9.482 9.503 9.454 9.468 62,752 -0.01(-0.15%)
Jan 25, 2017 9.496 9.499 9.433 9.482 149,090 -0.04(-0.44%)
Jan 24, 2017 9.545 9.552 9.517 9.524 61,442 -0.01(-0.15%)
Jan 23, 2017 9.454 9.552 9.454 9.538 120,440 +0.11(+1.12%)
Jan 20, 2017 9.440 9.440 9.398 9.433 90,721 +0.02(+0.22%)
Jan 19, 2017 9.426 9.461 9.398 9.412 160,875 -0.04(-0.37%)
Jan 18, 2017 9.454 9.457 9.384 9.447 91,814 +0.00(+0.00%)
Jan 17, 2017 9.524 9.531 9.447 9.447 150,113 -0.03(-0.30%)
Jan 13, 2017 9.475 9.475 9.475 0 +0.03(+0.37%)
Jan 12, 2017 9.461 9.475 9.405 9.440 152,425 +0.03(+0.37%)
Jan 11, 2017 9.461 9.538 9.398 9.405 92,329 -0.01(-0.15%)
Jan 10, 2017 9.468 9.496 9.412 9.419 113,236 -0.02(-0.22%)
Jan 09, 2017 9.384 9.580 9.342 9.440 160,298 +0.09(+0.97%)
Jan 06, 2017 9.370 9.405 9.314 9.349 151,608 -0.04(-0.45%)
Jan 05, 2017 9.496 9.496 9.349 9.391 197,770 -0.06(-0.59%)
Jan 04, 2017 9.328 9.468 9.314 9.447 266,917 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.