Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns EM ETF (NY: JPEM )

54.71 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.72 38.72 38.59 38.59 53 -0.20(-0.52%)
Mar 30, 2015 38.56 38.79 38.56 38.79 471 +0.70(+1.83%)
Mar 26, 2015 38.09 38.09 38.09 38.09 134 -0.34(-0.89%)
Mar 25, 2015 38.79 38.79 38.43 38.43 386,180 -0.39(-0.99%)
Mar 24, 2015 38.82 38.82 38.82 38.82 283 +0.04(+0.11%)
Mar 23, 2015 38.77 38.77 38.77 38.77 134 +0.19(+0.48%)
Mar 20, 2015 38.51 38.65 38.51 38.59 1,190 +0.46(+1.21%)
Mar 19, 2015 38.13 38.13 38.13 38.13 1,213 +0.27(+0.72%)
Mar 18, 2015 37.89 37.91 37.84 37.85 1,098 +0.01(+0.04%)
Mar 17, 2015 37.73 37.84 37.73 37.84 11,744 +0.24(+0.65%)
Mar 16, 2015 37.56 37.59 37.56 37.59 651 +0.53(+1.44%)
Mar 13, 2015 37.09 37.09 37.06 37.06 341 -0.37(-0.99%)
Mar 11, 2015 37.43 37.43 37.43 37.43 28 -0.89(-2.32%)
Mar 06, 2015 38.39 38.32 38.32 38.32 539 -0.76(-1.95%)
Mar 03, 2015 39.13 39.14 39.06 39.08 67 -0.44(-1.12%)
Feb 25, 2015 39.51 39.53 39.51 39.53 67 +0.03(+0.07%)
Feb 24, 2015 39.50 39.50 39.50 39.50 206 +0.36(+0.93%)
Feb 23, 2015 39.14 39.14 39.14 39.14 222 -0.35(-0.88%)
Feb 20, 2015 39.48 39.48 39.48 39.48 202 +0.04(+0.11%)
Feb 17, 2015 39.44 39.44 39.44 39.44 4 -0.17(-0.44%)
Feb 13, 2015 39.62 39.61 39.61 39.61 404 +0.40(+1.02%)
Feb 12, 2015 38.92 39.21 38.92 39.21 258,379 +0.03(+0.08%)
Feb 05, 2015 39.18 39.18 39.18 39.18 1,348 -0.05(-0.13%)
Feb 03, 2015 39.10 39.23 39.10 39.23 2 +1.26(+3.32%)
Jan 30, 2015 38.05 37.97 37.97 37.97 809 -0.70(-1.82%)
Jan 29, 2015 38.68 38.68 38.68 38.68 1,348 -0.45(-1.14%)
Jan 28, 2015 39.12 39.12 39.12 39.12 202 +0.05(+0.12%)
Jan 27, 2015 39.08 39.08 39.08 39.08 141 -0.39(-1.00%)
Jan 26, 2015 39.47 39.47 39.47 39.47 161 -0.07(-0.19%)
Jan 23, 2015 39.54 39.54 39.54 39.54 134 +1.55(+4.08%)
Jan 15, 2015 37.99 37.99 37.99 37.99 269 +0.24(+0.63%)
Jan 12, 2015 38.29 38.29 37.76 37.76 2 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.