Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

20.98 -0.12 (-0.57%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.861 1.861 1.854 1.861 29,903 +0.00(+0.00%)
Mar 29, 2012 1.861 1.861 1.841 1.861 33,095 +0.00(+0.00%)
Mar 28, 2012 1.861 1.861 1.835 1.861 87,174 +0.03(+1.45%)
Mar 27, 2012 1.861 1.901 1.834 1.834 108,912 -0.01(-0.36%)
Mar 26, 2012 1.861 1.868 1.834 1.841 108,672 +0.00(+0.25%)
Mar 23, 2012 1.821 1.868 1.801 1.836 46,099 +0.02(+0.84%)
Mar 22, 2012 1.894 1.901 1.821 1.821 139,256 -0.07(-3.86%)
Mar 21, 2012 1.908 1.908 1.874 1.894 77,227 -0.02(-1.04%)
Mar 20, 2012 1.921 1.961 1.914 1.914 92,392 -0.01(-0.34%)
Mar 19, 2012 1.927 1.927 1.894 1.921 62,528 +0.01(+0.69%)
Mar 16, 2012 1.934 1.947 1.888 1.908 45,940 -0.01(-0.35%)
Mar 15, 2012 1.947 1.947 1.895 1.914 66,928 -0.01(-0.69%)
Mar 14, 2012 1.927 1.947 1.914 1.927 59,586 +0.01(+0.34%)
Mar 13, 2012 1.927 1.934 1.914 1.921 66,760 -0.01(-0.34%)
Mar 12, 2012 1.934 1.934 1.894 1.927 93,409 +0.01(+0.69%)
Mar 09, 2012 1.941 1.941 1.914 1.914 83,197 -0.02(-1.03%)
Mar 08, 2012 1.874 1.934 1.874 1.934 117,719 +0.06(+3.19%)
Mar 07, 2012 1.921 1.927 1.872 1.874 79,114 -0.01(-0.70%)
Mar 06, 2012 1.927 1.927 1.874 1.888 66,849 -0.03(-1.39%)
Mar 05, 2012 1.941 1.941 1.901 1.914 66,224 +0.00(+0.00%)
Mar 02, 2012 1.934 1.953 1.914 1.914 45,509 -0.02(-1.03%)
Mar 01, 2012 2.007 2.007 1.901 1.934 61,500 +0.01(+0.69%)
Feb 29, 2012 1.868 1.947 1.861 1.921 79,824 +0.03(+1.76%)
Feb 28, 2012 1.894 1.908 1.861 1.888 104,189 -0.01(-0.35%)
Feb 27, 2012 1.881 1.914 1.861 1.894 41,847 +0.01(+0.71%)
Feb 24, 2012 1.941 1.941 1.854 1.881 149,556 -0.03(-1.74%)
Feb 23, 2012 1.927 1.941 1.868 1.914 123,453 -0.01(-0.69%)
Feb 22, 2012 1.954 1.954 1.921 1.928 70,607 -0.01(-0.68%)
Feb 21, 2012 1.954 1.954 1.927 1.941 93,633 +0.01(+0.69%)
Feb 17, 2012 1.927 1.941 1.914 1.927 26,600 +0.01(+0.35%)
Feb 16, 2012 1.901 1.927 1.894 1.921 68,892 +0.01(+0.70%)
Feb 15, 2012 1.954 1.954 1.894 1.908 78,065 -0.02(-1.03%)
Feb 14, 2012 1.967 1.967 1.908 1.927 126,381 -0.01(-0.68%)
Feb 13, 2012 1.941 2.074 1.914 1.941 199,076 +0.01(+0.69%)
Feb 10, 2012 1.927 1.933 1.894 1.927 193,158 +0.01(+0.69%)
Feb 09, 2012 1.994 1.994 1.911 1.914 162,588 -0.01(-0.69%)
Feb 08, 2012 1.894 2.021 1.894 1.927 481,203 +0.07(+3.57%)
Feb 07, 2012 1.861 1.961 1.861 1.861 263,766 -0.03(-1.75%)
Feb 06, 2012 1.961 1.994 1.848 1.894 440,654 -0.07(-3.39%)
Feb 03, 2012 1.987 2.007 1.960 1.961 44,383 -0.02(-1.01%)
Feb 02, 2012 2.007 2.034 1.981 1.981 85,496 -0.01(-0.33%)
Feb 01, 2012 1.994 2.007 1.987 1.987 34,532 +0.00(+0.00%)
Jan 31, 2012 2.007 2.007 1.987 1.987 29,186 -0.01(-0.33%)
Jan 30, 2012 1.987 2.074 1.987 1.994 79,959 -0.03(-1.64%)
Jan 27, 2012 2.060 2.126 1.987 2.027 223,234 -0.01(-0.65%)
Jan 26, 2012 2.094 2.127 2.027 2.040 167,793 +0.01(+0.33%)
Jan 25, 2012 2.021 2.052 2.021 2.034 45,619 +0.01(+0.66%)
Jan 24, 2012 2.027 2.027 1.994 2.021 23,838 -0.02(-0.98%)
Jan 23, 2012 2.047 2.094 2.014 2.040 132,246 +0.03(+1.66%)
Jan 20, 2012 1.994 2.007 1.987 2.007 63,844 +0.01(+0.67%)
Jan 19, 2012 1.967 1.994 1.961 1.994 49,819 +0.03(+1.35%)
Jan 18, 2012 1.987 1.994 1.967 1.967 35,229 -0.01(-0.67%)
Jan 17, 2012 1.994 2.007 1.974 1.981 85,636 +0.02(+1.02%)
Jan 13, 2012 1.974 1.994 1.934 1.961 59,577 -0.01(-0.67%)
Jan 12, 2012 2.060 2.060 1.947 1.974 75,656 -0.03(-1.33%)
Jan 11, 2012 1.994 2.014 1.981 2.001 10,959 +0.01(+0.33%)
Jan 10, 2012 2.060 2.060 1.987 1.994 100,509 -0.05(-2.60%)
Jan 09, 2012 1.994 2.047 1.981 2.047 56,962 +0.05(+2.67%)
Jan 06, 2012 1.947 2.060 1.941 1.994 98,017 -0.03(-1.32%)
Jan 05, 2012 2.021 2.060 2.014 2.021 29,159 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.