Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.270 8.270 7.960 8.080 83,300 -0.13(-1.58%)
Mar 28, 2019 8.350 8.365 8.000 8.210 46,066 -0.15(-1.79%)
Mar 27, 2019 8.590 8.690 8.250 8.360 56,473 -0.22(-2.56%)
Mar 26, 2019 8.310 8.620 8.210 8.580 126,282 +0.34(+4.13%)
Mar 25, 2019 7.790 8.380 7.730 8.240 75,680 +0.49(+6.32%)
Mar 22, 2019 7.850 7.980 7.625 7.750 139,400 -0.17(-2.15%)
Mar 21, 2019 7.810 7.940 7.710 7.920 51,795 +0.07(+0.89%)
Mar 20, 2019 7.910 8.000 7.630 7.850 48,298 -0.09(-1.13%)
Mar 19, 2019 8.040 8.150 7.910 7.940 34,050 -0.10(-1.24%)
Mar 18, 2019 8.140 8.160 7.990 8.040 53,539 -0.10(-1.23%)
Mar 15, 2019 8.040 8.490 7.980 8.140 203,200 +0.08(+0.99%)
Mar 14, 2019 8.040 8.170 7.910 8.060 34,177 +0.02(+0.25%)
Mar 13, 2019 7.840 8.160 7.840 8.040 77,370 +0.22(+2.81%)
Mar 12, 2019 8.190 8.260 7.740 7.820 207,553 -0.37(-4.52%)
Mar 11, 2019 8.180 8.250 7.840 8.190 101,188 -0.10(-1.21%)
Mar 08, 2019 7.310 8.500 7.310 8.290 154,500 +0.86(+11.57%)
Mar 07, 2019 7.380 7.490 7.240 7.430 80,783 +0.05(+0.68%)
Mar 06, 2019 7.600 7.690 7.370 7.380 66,259 -0.20(-2.64%)
Mar 05, 2019 7.910 7.935 7.530 7.580 50,239 -0.31(-3.93%)
Mar 04, 2019 7.870 8.030 7.845 7.890 44,059 +0.07(+0.90%)
Mar 01, 2019 8.030 8.030 7.650 7.820 48,100 -0.16(-2.01%)
Feb 28, 2019 8.000 8.130 7.830 7.980 53,485 -0.02(-0.25%)
Feb 27, 2019 7.870 8.040 7.800 8.000 54,627 +0.12(+1.52%)
Feb 26, 2019 8.080 8.210 7.870 7.880 42,296 -0.20(-2.48%)
Feb 25, 2019 8.300 8.390 8.030 8.080 40,638 -0.17(-2.06%)
Feb 22, 2019 8.030 8.320 8.030 8.250 43,900 +0.25(+3.12%)
Feb 21, 2019 8.320 8.390 7.930 8.000 53,258 -0.30(-3.61%)
Feb 20, 2019 8.060 8.380 8.060 8.300 68,725 +0.23(+2.85%)
Feb 19, 2019 8.350 8.460 7.930 8.070 89,237 -0.29(-3.47%)
Feb 15, 2019 8.450 8.580 8.320 8.360 49,900 +0.01(+0.12%)
Feb 14, 2019 8.390 8.480 8.220 8.350 73,423 -0.11(-1.30%)
Feb 13, 2019 8.610 8.610 8.340 8.460 108,054 -0.14(-1.63%)
Feb 12, 2019 8.670 8.700 8.500 8.600 91,914 -0.02(-0.23%)
Feb 11, 2019 8.770 8.770 8.430 8.620 121,539 +0.01(+0.12%)
Feb 08, 2019 8.790 8.790 8.530 8.610 67,900 -0.23(-2.60%)
Feb 07, 2019 9.110 9.220 8.820 8.840 77,633 -0.35(-3.81%)
Feb 06, 2019 9.240 9.325 8.960 9.190 43,561 -0.13(-1.39%)
Feb 05, 2019 9.230 9.360 9.070 9.320 70,832 +0.14(+1.53%)
Feb 04, 2019 9.090 9.280 9.030 9.180 42,980 +0.08(+0.88%)
Feb 01, 2019 9.270 9.310 9.050 9.100 38,000 -0.15(-1.62%)
Jan 31, 2019 9.350 9.500 9.200 9.250 41,001 -0.12(-1.28%)
Jan 30, 2019 9.370 9.470 9.190 9.370 63,584 +0.06(+0.64%)
Jan 29, 2019 9.510 9.510 9.180 9.310 64,539 -0.20(-2.10%)
Jan 28, 2019 9.520 9.630 9.300 9.510 68,679 -0.13(-1.35%)
Jan 25, 2019 9.750 9.840 9.510 9.640 65,900 -0.02(-0.21%)
Jan 24, 2019 9.570 9.730 9.530 9.660 38,396 +0.05(+0.52%)
Jan 23, 2019 9.620 9.750 9.510 9.610 151,777 -0.06(-0.62%)
Jan 22, 2019 9.620 9.890 9.490 9.670 136,477 -0.01(-0.10%)
Jan 18, 2019 9.630 9.695 9.390 9.680 136,600 +0.10(+1.04%)
Jan 17, 2019 9.530 9.870 9.390 9.580 101,590 +0.06(+0.63%)
Jan 16, 2019 10.14 10.14 9.510 9.520 195,556 -0.63(-6.21%)
Jan 15, 2019 8.910 10.21 8.580 10.15 376,626 +1.25(+14.04%)
Jan 14, 2019 8.580 9.200 8.570 8.900 208,600 +0.27(+3.13%)
Jan 11, 2019 8.590 8.655 8.450 8.630 69,700 -0.02(-0.23%)
Jan 10, 2019 8.490 8.680 8.370 8.650 69,013 +0.08(+0.93%)
Jan 09, 2019 8.430 8.570 8.320 8.570 58,756 +0.11(+1.30%)
Jan 08, 2019 8.470 8.510 8.110 8.460 77,241 +0.13(+1.56%)
Jan 07, 2019 8.430 8.590 8.260 8.330 72,319 -0.10(-1.19%)
Jan 04, 2019 8.140 8.450 8.050 8.430 54,900 +0.43(+5.37%)
Jan 03, 2019 8.350 8.350 7.960 8.000 77,486 -0.44(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.