Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9600 0.9999 0.9200 0.9400 132,313 +0.01(+1.40%)
Mar 30, 2020 0.9800 0.9800 0.9010 0.9270 116,757 -0.06(-5.61%)
Mar 27, 2020 1.040 1.050 0.9502 0.9821 86,300 -0.05(-4.65%)
Mar 26, 2020 0.9190 1.100 0.8802 1.030 283,952 +0.09(+9.80%)
Mar 25, 2020 0.9000 0.9381 0.8500 0.9381 150,947 +0.05(+5.40%)
Mar 24, 2020 0.8800 0.8900 0.8400 0.8900 383,673 +0.07(+8.54%)
Mar 23, 2020 0.7700 0.8200 0.7496 0.8200 249,269 +0.03(+4.33%)
Mar 20, 2020 0.8600 0.8600 0.7200 0.7860 179,000 -0.07(-8.67%)
Mar 19, 2020 0.7600 0.8900 0.7400 0.8606 211,999 +0.07(+8.96%)
Mar 18, 2020 0.7800 0.8000 0.7200 0.7898 223,588 -0.01(-1.28%)
Mar 17, 2020 0.7400 0.8500 0.7100 0.8000 217,649 +0.07(+9.27%)
Mar 16, 2020 0.8100 0.8100 0.7200 0.7321 468,562 -0.09(-10.72%)
Mar 13, 2020 0.8900 0.9500 0.8114 0.8200 333,100 -0.06(-6.82%)
Mar 12, 2020 0.9000 0.9941 0.7577 0.8800 622,903 -0.14(-13.73%)
Mar 11, 2020 1.130 1.140 1.010 1.020 401,131 -0.12(-10.53%)
Mar 10, 2020 1.200 1.200 1.130 1.140 164,878 -0.06(-5.00%)
Mar 09, 2020 1.260 1.260 1.150 1.200 249,627 -0.02(-1.64%)
Mar 06, 2020 1.260 1.270 1.210 1.220 224,700 -0.04(-3.17%)
Mar 05, 2020 1.280 1.290 1.221 1.260 171,473 +0.02(+1.61%)
Mar 04, 2020 1.250 1.260 1.190 1.240 163,877 +0.05(+4.20%)
Mar 03, 2020 1.190 1.274 1.160 1.190 326,214 +0.03(+2.59%)
Mar 02, 2020 1.200 1.280 1.160 1.160 253,662 -0.05(-4.13%)
Feb 28, 2020 1.200 1.280 1.123 1.210 359,600 -0.01(-0.82%)
Feb 27, 2020 1.270 1.282 1.210 1.220 464,087 -0.05(-4.31%)
Feb 26, 2020 1.310 1.330 1.250 1.275 565,118 -0.05(-3.41%)
Feb 25, 2020 1.350 1.360 1.311 1.320 149,881 -0.03(-2.22%)
Feb 24, 2020 1.410 1.415 1.340 1.350 346,034 -0.03(-2.17%)
Feb 21, 2020 1.420 1.420 1.360 1.380 207,800 +0.00(+0.00%)
Feb 20, 2020 1.390 1.440 1.370 1.380 203,699 -0.04(-2.82%)
Feb 19, 2020 1.410 1.430 1.390 1.420 142,251 +0.01(+1.07%)
Feb 18, 2020 1.390 1.430 1.390 1.405 118,583 +0.02(+1.08%)
Feb 14, 2020 1.420 1.430 1.360 1.390 141,400 -0.01(-0.71%)
Feb 13, 2020 1.400 1.430 1.370 1.400 123,435 +0.00(+0.00%)
Feb 12, 2020 1.400 1.405 1.360 1.400 139,439 +0.00(+0.00%)
Feb 11, 2020 1.450 1.453 1.380 1.400 102,130 -0.03(-2.10%)
Feb 10, 2020 1.440 1.460 1.360 1.430 382,634 +0.04(+2.89%)
Feb 07, 2020 1.430 1.435 1.370 1.390 212,500 -0.04(-2.81%)
Feb 06, 2020 1.330 1.430 1.320 1.430 216,405 +0.12(+9.16%)
Feb 05, 2020 1.280 1.330 1.280 1.310 49,604 +0.02(+1.55%)
Feb 04, 2020 1.280 1.350 1.280 1.290 88,277 -0.01(-0.77%)
Feb 03, 2020 1.330 1.330 1.270 1.300 93,238 -0.01(-1.14%)
Jan 31, 2020 1.350 1.350 1.290 1.315 92,900 -0.02(-1.13%)
Jan 30, 2020 1.350 1.350 1.290 1.330 119,073 +0.01(+0.76%)
Jan 29, 2020 1.270 1.330 1.270 1.320 100,960 +0.03(+2.33%)
Jan 28, 2020 1.280 1.307 1.260 1.290 119,971 -0.01(-0.78%)
Jan 27, 2020 1.320 1.320 1.260 1.300 241,416 +0.01(+0.78%)
Jan 24, 2020 1.300 1.340 1.280 1.290 208,400 +0.01(+0.78%)
Jan 23, 2020 1.240 1.290 1.220 1.280 398,588 +0.01(+0.79%)
Jan 22, 2020 1.280 1.340 1.260 1.270 222,912 -0.05(-3.79%)
Jan 21, 2020 1.370 1.400 1.290 1.320 201,322 -0.05(-3.65%)
Jan 17, 2020 1.370 1.400 1.300 1.370 269,400 -0.01(-0.72%)
Jan 16, 2020 1.260 1.380 1.260 1.380 68,905 +0.08(+6.15%)
Jan 15, 2020 1.250 1.320 1.250 1.300 150,600 +0.05(+4.00%)
Jan 14, 2020 1.230 1.310 1.220 1.250 173,296 -0.01(-0.79%)
Jan 13, 2020 1.300 1.310 1.220 1.260 127,780 -0.05(-3.82%)
Jan 10, 2020 1.310 1.360 1.300 1.310 86,900 +0.01(+0.77%)
Jan 09, 2020 1.290 1.335 1.270 1.300 131,231 +0.01(+0.78%)
Jan 08, 2020 1.350 1.350 1.284 1.290 159,481 -0.04(-3.01%)
Jan 07, 2020 1.360 1.440 1.330 1.330 517,173 -0.07(-5.00%)
Jan 06, 2020 1.410 1.415 1.330 1.400 257,434 -0.01(-0.71%)
Jan 03, 2020 1.450 1.450 1.390 1.410 176,600 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.