Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.316 1.316 1.316 0 -0.01(-1.06%)
Mar 28, 2018 1.400 1.400 1.300 1.330 174,165 -0.04(-2.92%)
Mar 27, 2018 1.330 1.390 1.320 1.370 188,061 +0.04(+3.34%)
Mar 26, 2018 1.330 1.359 1.310 1.326 118,488 +0.01(+0.43%)
Mar 23, 2018 1.320 1.370 1.320 1.320 225,130 -0.05(-3.65%)
Mar 22, 2018 1.400 1.400 1.320 1.370 93,451 -0.01(-0.72%)
Mar 21, 2018 1.330 1.400 1.310 1.380 325,560 +0.04(+3.37%)
Mar 20, 2018 1.341 1.343 1.300 1.335 168,173 -0.02(-1.11%)
Mar 19, 2018 1.400 1.405 1.340 1.350 109,780 -0.05(-3.57%)
Mar 16, 2018 1.420 1.437 1.370 1.400 40,379 -0.01(-0.71%)
Mar 15, 2018 1.450 1.450 1.371 1.410 112,266 -0.04(-2.76%)
Mar 14, 2018 1.330 1.480 1.330 1.450 297,708 +0.13(+9.85%)
Mar 13, 2018 1.450 1.450 1.300 1.320 209,331 -0.14(-9.59%)
Mar 12, 2018 1.420 1.460 1.360 1.460 46,382 +0.05(+3.55%)
Mar 09, 2018 1.360 1.470 1.350 1.410 107,519 +0.03(+2.17%)
Mar 08, 2018 1.400 1.400 1.300 1.380 97,368 -0.01(-0.72%)
Mar 07, 2018 1.350 1.390 88,720 -0.02(-1.42%)
Mar 06, 2018 1.290 1.509 1.290 1.410 177,583 +0.14(+10.61%)
Mar 05, 2018 1.300 1.318 1.242 1.275 81,412 -0.01(-1.13%)
Mar 02, 2018 1.300 1.400 1.280 1.289 96,779 -0.02(-1.29%)
Mar 01, 2018 1.360 1.360 1.300 1.306 118,440 -0.05(-3.60%)
Feb 28, 2018 1.350 1.400 1.340 1.355 62,170 -0.01(-0.37%)
Feb 27, 2018 1.440 1.469 1.350 1.360 165,645 -0.08(-5.56%)
Feb 26, 2018 1.500 1.509 1.430 1.440 100,659 -0.07(-4.64%)
Feb 23, 2018 1.480 1.530 1.480 1.510 33,936 +0.02(+1.34%)
Feb 22, 2018 1.510 1.521 1.470 1.490 38,245 -0.02(-1.32%)
Feb 21, 2018 1.460 1.520 1.460 1.510 147,512 +0.04(+2.72%)
Feb 20, 2018 1.590 1.590 1.460 1.470 67,109 -0.04(-2.81%)
Feb 16, 2018 1.512 1.512 1.512 0 -0.02(-1.14%)
Feb 15, 2018 1.600 1.600 1.460 1.530 68,973 -0.03(-1.92%)
Feb 14, 2018 1.490 1.560 1.460 1.560 123,481 +0.10(+6.84%)
Feb 13, 2018 1.520 1.539 1.460 1.460 35,216 -0.05(-3.30%)
Feb 12, 2018 1.450 1.600 1.430 1.510 113,731 +0.08(+5.59%)
Feb 09, 2018 1.500 1.510 1.420 1.430 100,544 -0.07(-4.86%)
Feb 08, 2018 1.560 1.560 1.500 1.503 86,183 -0.05(-3.03%)
Feb 07, 2018 1.630 1.630 1.539 1.550 118,756 -0.02(-1.27%)
Feb 06, 2018 1.600 1.600 1.543 1.570 142,159 -0.06(-3.70%)
Feb 05, 2018 1.800 1.800 1.600 1.630 175,465 -0.12(-6.83%)
Feb 02, 2018 1.800 1.800 1.590 1.750 305,969 +0.07(+4.17%)
Feb 01, 2018 1.610 1.679 1.570 1.680 335,523 +0.12(+7.68%)
Jan 31, 2018 1.550 1.571 1.503 1.560 115,630 -0.02(-1.25%)
Jan 30, 2018 1.610 1.632 1.530 1.580 87,767 -0.04(-2.47%)
Jan 29, 2018 1.630 1.640 1.600 1.620 91,609 +0.00(+0.00%)
Jan 26, 2018 1.650 1.680 1.611 1.620 104,964 -0.03(-1.82%)
Jan 25, 2018 1.620 1.680 1.620 1.650 103,481 +0.02(+1.23%)
Jan 24, 2018 1.850 1.850 1.595 1.630 178,190 +0.04(+2.51%)
Jan 23, 2018 1.550 1.620 1.550 1.590 156,645 +0.06(+3.93%)
Jan 22, 2018 1.540 1.580 1.514 1.530 64,538 +0.02(+1.32%)
Jan 19, 2018 1.470 1.530 1.460 1.510 100,564 +0.03(+2.03%)
Jan 18, 2018 1.510 1.579 1.480 1.480 98,386 -0.03(-1.99%)
Jan 17, 2018 1.580 1.580 1.491 1.510 87,675 -0.04(-2.58%)
Jan 16, 2018 1.450 1.651 1.450 1.550 178,962 +0.09(+6.16%)
Jan 12, 2018 1.460 1.460 1.460 0 +0.02(+1.13%)
Jan 11, 2018 1.430 1.470 1.430 1.444 64,460 -0.02(-1.12%)
Jan 10, 2018 1.520 1.533 1.460 1.460 62,349 -0.03(-2.01%)
Jan 09, 2018 1.540 1.556 1.430 1.490 159,092 -0.08(-5.10%)
Jan 08, 2018 1.580 1.685 1.560 1.570 139,392 +0.01(+0.38%)
Jan 05, 2018 1.530 1.600 1.530 1.564 37,220 +0.00(+0.26%)
Jan 04, 2018 1.550 1.580 1.550 1.560 73,785 +0.00(+0.00%)
Jan 03, 2018 1.610 1.610 1.530 1.560 129,986 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.