Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 71.26 72.22 70.23 71.13 1,890,991 +0.74(+1.05%)
Mar 30, 2009 71.99 71.99 69.78 70.39 2,819,530 -3.61(-4.88%)
Mar 26, 2009 75.15 75.15 71.95 74.00 2,742,633 +0.78(+1.07%)
Mar 25, 2009 74.16 74.16 71.04 73.22 2,924,889 +0.92(+1.27%)
Mar 24, 2009 70.08 74.17 69.34 72.30 2,901,637 +1.11(+1.56%)
Mar 23, 2009 70.32 71.56 69.94 71.19 2,336,825 +3.51(+5.19%)
Mar 20, 2009 69.95 70.02 67.68 67.68 3,281,304 -3.72(-5.21%)
Mar 19, 2009 70.79 71.57 69.12 71.40 3,387,025 +2.23(+3.22%)
Mar 18, 2009 68.35 69.97 66.21 69.17 4,489,018 +0.15(+0.22%)
Mar 17, 2009 68.47 69.45 67.00 69.02 3,226,411 +0.32(+0.47%)
Mar 16, 2009 68.33 70.68 67.50 68.70 4,149,277 +0.09(+0.13%)
Mar 13, 2009 67.56 69.50 66.71 68.61 0 +1.23(+1.83%)
Mar 12, 2009 67.66 67.66 64.95 67.38 4,104,027 -0.78(-1.14%)
Mar 11, 2009 64.86 68.90 64.38 68.16 4,929,476 +3.91(+6.09%)
Mar 10, 2009 63.20 65.57 62.85 64.25 4,519,145 +2.69(+4.37%)
Mar 09, 2009 58.51 62.97 57.60 61.56 4,680,329 +0.97(+1.60%)
Mar 06, 2009 61.81 62.09 58.60 60.59 0 -0.30(-0.49%)
Mar 05, 2009 61.83 63.41 59.95 60.89 3,885,189 -1.85(-2.95%)
Mar 04, 2009 63.01 64.50 61.84 62.74 5,766,421 +4.05(+6.90%)
Mar 02, 2009 62.71 63.45 58.47 58.69 4,735,154 -5.64(-8.77%)
Feb 27, 2009 60.71 66.15 60.48 64.33 0 +1.58(+2.52%)
Feb 26, 2009 62.92 64.21 62.11 62.75 8,241,109 +0.98(+1.59%)
Feb 25, 2009 66.50 66.58 61.50 61.77 17,369,938 +6.19(+11.14%)
Feb 24, 2009 50.59 56.24 50.31 55.58 6,054,731 +5.58(+11.16%)
Feb 23, 2009 56.49 57.62 49.70 50.00 7,210,877 -5.72(-10.27%)
Feb 20, 2009 53.21 56.16 52.55 55.72 5,116,519 +1.18(+2.16%)
Feb 19, 2009 53.34 56.27 53.05 54.54 4,321,133 +1.86(+3.53%)
Feb 18, 2009 50.89 53.27 50.74 52.68 4,917,561 +1.86(+3.66%)
Feb 17, 2009 51.66 52.58 50.21 50.82 4,151,549 -3.86(-7.06%)
Feb 13, 2009 54.04 56.14 54.04 54.68 3,229,511 -0.37(-0.67%)
Feb 12, 2009 50.63 55.20 50.21 55.05 5,052,453 +2.84(+5.44%)
Feb 11, 2009 56.78 56.95 50.56 52.21 5,888,484 -1.39(-2.59%)
Feb 10, 2009 54.30 56.88 52.64 53.60 7,058,885 +0.16(+0.30%)
Feb 09, 2009 54.81 56.72 52.17 53.44 3,593,360 -1.19(-2.18%)
Feb 06, 2009 53.03 56.30 52.63 54.63 4,831,469 +2.19(+4.18%)
Feb 05, 2009 50.39 53.00 49.54 52.44 4,434,486 +1.55(+3.05%)
Feb 04, 2009 49.49 53.02 49.49 50.89 4,096,362 +2.10(+4.30%)
Feb 03, 2009 47.97 49.93 46.88 48.79 2,839,103 +1.21(+2.54%)
Feb 02, 2009 46.02 48.90 45.55 47.58 2,896,899 +0.58(+1.23%)
Jan 30, 2009 48.50 49.68 46.59 47.00 0 -1.28(-2.65%)
Jan 29, 2009 48.12 49.00 47.40 48.28 3,374,859 -0.86(-1.75%)
Jan 28, 2009 47.54 49.80 47.07 49.14 3,789,252 +2.83(+6.11%)
Jan 27, 2009 47.76 48.18 45.73 46.31 3,598,397 -0.90(-1.91%)
Jan 26, 2009 47.31 50.00 46.08 47.21 3,453,871 +0.43(+0.92%)
Jan 23, 2009 43.00 47.91 42.30 46.78 3,325,532 +2.23(+5.01%)
Jan 22, 2009 44.45 46.57 43.36 44.55 4,081,894 -1.09(-2.39%)
Jan 21, 2009 47.51 47.51 43.05 45.64 3,948,409 -0.10(-0.22%)
Jan 20, 2009 47.27 48.01 45.10 45.74 3,125,670 -2.78(-5.73%)
Jan 16, 2009 46.05 49.70 45.21 48.52 5,093,513 +1.29(+2.73%)
Jan 15, 2009 44.60 47.97 43.12 47.23 2,862,500 +2.98(+6.73%)
Jan 14, 2009 45.52 46.20 42.92 44.25 2,923,047 -3.43(-7.19%)
Jan 13, 2009 46.65 48.93 46.30 47.68 2,599,500 +0.75(+1.60%)
Jan 12, 2009 53.59 53.59 46.55 46.93 3,408,110 -6.98(-12.95%)
Jan 09, 2009 54.83 55.69 52.85 53.91 2,478,945 -0.76(-1.39%)
Jan 08, 2009 51.55 55.81 51.53 54.67 3,388,191 +1.39(+2.61%)
Jan 07, 2009 56.00 57.50 53.04 53.28 2,578,979 -1.99(-3.60%)
Jan 06, 2009 57.20 57.60 52.60 55.27 3,788,636 -1.33(-2.35%)
Jan 05, 2009 53.02 57.64 53.02 56.60 2,681,371 +2.97(+5.54%)
Jan 02, 2009 49.38 54.10 49.10 53.63 0 +4.47(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.