Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016	14.23	14.23	14.23	14.23	744	+0.81(+6.00%)
Mar 18, 2016	13.43	13.43	13.43	13.43	744	+0.30(+2.31%)
Mar 01, 2016	12.79	13.13	13.13	13.13	1,489	+0.41(+3.20%)
Feb 26, 2016	12.72	12.72	12.72	12.72	2,978	+0.36(+2.95%)
Feb 16, 2016	12.35	12.35	12.35	12.35	37	-0.47(-3.65%)
Feb 02, 2016	12.82	12.82	12.82	12.82	1,489	+0.41(+3.33%)
Jan 29, 2016	12.41	12.41	12.41	12.41	1,489	-0.14(-1.13%)
Jan 20, 2016	12.55	12.55	12.55	12.55	2,233	-0.87(-6.50%)
Jan 12, 2016	12.95	13.42	13.42	13.42	58,082	-0.65(-4.64%)
Jan 08, 2016	14.08	14.08	14.08	14.08	204	-0.00(-0.00%)
Jan 07, 2016	14.08	14.08	14.08	14.08	558	-0.54(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices