Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.387 4.390 4.352 4.364 400,130 -0.03(-0.58%)
Mar 30, 2010 4.352 4.390 4.342 4.390 318,382 +0.06(+1.33%)
Mar 29, 2010 4.310 4.345 4.310 4.332 287,631 +0.01(+0.30%)
Mar 26, 2010 4.336 4.352 4.304 4.320 374,903 -0.01(-0.15%)
Mar 25, 2010 4.339 4.355 4.304 4.326 308,596 +0.00(+0.00%)
Mar 24, 2010 4.316 4.339 4.313 4.326 342,682 -0.03(-0.59%)
Mar 23, 2010 4.348 4.358 4.329 4.352 425,310 +0.03(+0.74%)
Mar 22, 2010 4.313 4.336 4.304 4.320 512,267 -0.00(-0.07%)
Mar 19, 2010 4.336 4.351 4.310 4.323 413,560 -0.01(-0.29%)
Mar 18, 2010 4.348 4.361 4.329 4.336 408,906 -0.01(-0.22%)
Mar 17, 2010 4.355 4.367 4.344 4.345 493,970 +0.01(+0.22%)
Mar 16, 2010 4.351 4.351 4.320 4.336 434,188 +0.01(+0.29%)
Mar 15, 2010 4.320 4.323 4.307 4.323 328,229 -0.02(-0.37%)
Mar 12, 2010 4.355 4.361 4.323 4.339 495,295 +0.01(+0.29%)
Mar 11, 2010 4.307 4.361 4.304 4.326 473,496 +0.00(+0.08%)
Mar 10, 2010 4.282 4.323 4.275 4.323 459,992 +0.04(+0.96%)
Mar 09, 2010 4.253 4.282 4.247 4.282 307,157 +0.02(+0.52%)
Mar 08, 2010 4.256 4.275 4.231 4.259 539,766 +0.02(+0.37%)
Mar 05, 2010 4.259 4.259 4.218 4.243 370,978 +0.03(+0.83%)
Mar 04, 2010 4.189 4.208 4.174 4.208 263,108 +0.02(+0.53%)
Mar 03, 2010 4.177 4.208 4.170 4.186 329,853 +0.02(+0.46%)
Mar 02, 2010 4.189 4.189 4.154 4.167 358,523 +0.01(+0.31%)
Mar 01, 2010 4.145 4.173 4.129 4.154 498,771 +0.03(+0.62%)
Feb 26, 2010 4.132 4.186 4.107 4.129 501,265 +0.00(+0.00%)
Feb 25, 2010 3.999 4.129 3.996 4.129 567,642 +0.06(+1.56%)
Feb 24, 2010 4.002 4.066 4.002 4.066 410,452 +0.07(+1.75%)
Feb 23, 2010 4.037 4.050 3.961 3.996 550,046 -0.03(-0.79%)
Feb 22, 2010 4.043 4.081 4.025 4.027 411,513 -0.02(-0.39%)
Feb 19, 2010 4.005 4.059 4.002 4.043 325,147 +0.01(+0.24%)
Feb 18, 2010 3.993 4.037 3.980 4.034 331,903 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.980 4.021 377,382 +0.02(+0.56%)
Feb 16, 2010 3.936 4.002 3.923 3.999 511,871 +0.09(+2.25%)
Feb 12, 2010 3.879 3.911 3.911 3.911 438,618 +0.01(+0.24%)
Feb 11, 2010 3.848 3.908 3.848 3.901 450,773 +0.05(+1.22%)
Feb 10, 2010 3.854 3.904 3.816 3.854 393,415 +0.01(+0.23%)
Feb 09, 2010 3.842 3.864 3.826 3.845 676,070 +0.03(+0.84%)
Feb 08, 2010 3.876 3.876 3.791 3.813 573,815 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.697 3.867 1,591,293 -0.05(-1.36%)
Feb 04, 2010 4.002 4.015 3.889 3.920 580,432 -0.12(-3.04%)
Feb 03, 2010 4.021 4.055 4.015 4.043 440,567 +0.01(+0.23%)
Feb 02, 2010 3.920 4.052 3.920 4.033 512,542 +0.08(+2.15%)
Feb 01, 2010 3.930 3.958 3.898 3.949 403,755 +0.07(+1.70%)
Jan 29, 2010 3.879 3.961 3.870 3.882 735,547 -0.03(-0.88%)
Jan 28, 2010 3.908 3.923 3.838 3.917 831,030 +0.01(+0.24%)
Jan 27, 2010 3.949 3.980 3.835 3.908 1,568,262 -0.09(-2.28%)
Jan 26, 2010 4.005 4.031 3.977 3.999 680,733 -0.03(-0.70%)
Jan 25, 2010 4.049 4.062 3.964 4.027 1,014,280 +0.00(+0.08%)
Jan 22, 2010 4.090 4.109 4.008 4.024 1,113,001 -0.13(-3.03%)
Jan 21, 2010 4.257 4.285 4.140 4.150 823,615 -0.12(-2.80%)
Jan 20, 2010 4.307 4.307 4.229 4.270 606,346 -0.03(-0.66%)
Jan 19, 2010 4.189 4.335 3.973 4.298 3,490,482 +0.09(+2.23%)
Jan 15, 2010 4.563 4.204 4.204 4.204 2,383,900 -0.37(-8.11%)
Jan 14, 2010 4.547 4.585 4.541 4.575 453,793 +0.04(+0.81%)
Jan 13, 2010 4.519 4.563 4.510 4.539 317,566 +0.04(+0.78%)
Jan 12, 2010 4.482 4.569 4.472 4.504 651,803 +0.02(+0.49%)
Jan 11, 2010 4.535 4.538 4.482 4.482 389,151 -0.00(-0.07%)
Jan 08, 2010 4.497 4.513 4.485 4.485 391,729 -0.01(-0.21%)
Jan 07, 2010 4.507 4.516 4.469 4.494 453,935 -0.03(-0.76%)
Jan 06, 2010 4.569 4.588 4.522 4.529 373,568 -0.04(-0.89%)
Jan 05, 2010 4.594 4.625 4.557 4.569 389,007 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.