Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.262 3.262 3.262 0 +0.03(+1.05%)
Mar 28, 2018 3.243 3.248 3.214 3.228 550,733 +0.01(+0.30%)
Mar 27, 2018 3.267 3.277 3.216 3.219 661,943 -0.05(-1.63%)
Mar 26, 2018 3.287 3.311 3.253 3.272 722,372 +0.02(+0.67%)
Mar 23, 2018 3.262 3.282 3.248 3.250 502,354 -0.02(-0.52%)
Mar 22, 2018 3.287 3.296 3.265 3.267 479,112 -0.03(-0.88%)
Mar 21, 2018 3.311 3.321 3.291 3.296 373,894 -0.01(-0.29%)
Mar 20, 2018 3.287 3.325 3.287 3.306 277,415 +0.01(+0.29%)
Mar 19, 2018 3.311 3.316 3.282 3.296 451,577 -0.01(-0.29%)
Mar 16, 2018 3.321 3.321 3.296 3.306 436,293 -0.00(-0.15%)
Mar 15, 2018 3.287 3.316 3.287 3.311 625,505 +0.02(+0.74%)
Mar 14, 2018 3.321 3.321 3.287 3.287 1,413,092 -0.04(-1.17%)
Mar 13, 2018 3.389 3.389 3.321 3.325 1,279,361 -0.06(-1.86%)
Mar 12, 2018 3.369 3.398 3.369 3.389 309,500 +0.02(+0.58%)
Mar 09, 2018 3.379 3.393 3.369 3.369 736,643 -0.00(-0.07%)
Mar 08, 2018 3.386 3.391 3.357 3.372 382,941 -0.00(-0.14%)
Mar 07, 2018 3.381 3.376 399,718 +0.01(+0.43%)
Mar 06, 2018 3.367 3.367 3.343 3.362 299,314 +0.01(+0.43%)
Mar 05, 2018 3.323 3.352 3.299 3.347 788,624 +0.01(+0.43%)
Mar 02, 2018 3.285 3.338 3.276 3.333 612,376 +0.03(+1.02%)
Mar 01, 2018 3.333 3.338 3.290 3.299 500,943 -0.03(-1.01%)
Feb 28, 2018 3.328 3.343 3.319 3.333 528,664 +0.01(+0.43%)
Feb 27, 2018 3.338 3.343 3.314 3.319 406,092 -0.01(-0.29%)
Feb 26, 2018 3.338 3.352 3.323 3.328 356,774 -0.01(-0.29%)
Feb 23, 2018 3.309 3.343 3.308 3.338 395,518 +0.04(+1.31%)
Feb 22, 2018 3.295 3.295 271,794 -0.00(-0.15%)
Feb 21, 2018 3.314 3.338 3.299 3.299 415,804 -0.01(-0.29%)
Feb 20, 2018 3.319 3.328 3.304 3.309 474,250 -0.01(-0.43%)
Feb 16, 2018 3.323 3.323 3.323 0 +0.04(+1.17%)
Feb 15, 2018 3.299 3.309 3.266 3.285 838,772 -0.01(-0.29%)
Feb 14, 2018 3.261 3.304 3.256 3.295 437,372 +0.01(+0.44%)
Feb 13, 2018 3.246 3.290 3.246 3.280 450,647 +0.02(+0.74%)
Feb 12, 2018 3.227 3.295 3.222 3.256 1,315,827 +0.05(+1.50%)
Feb 09, 2018 3.275 3.295 3.145 3.208 1,817,799 -0.04(-1.11%)
Feb 08, 2018 3.330 3.331 3.239 3.244 1,172,038 -0.09(-2.71%)
Feb 07, 2018 3.282 3.335 3.268 3.335 742,883 +0.05(+1.60%)
Feb 06, 2018 3.144 3.311 3.054 3.282 2,376,827 +0.02(+0.59%)
Feb 05, 2018 3.349 3.382 3.230 3.263 1,495,347 -0.09(-2.70%)
Feb 02, 2018 3.387 3.392 3.354 3.354 1,216,720 -0.04(-1.12%)
Feb 01, 2018 3.382 3.411 3.382 3.392 764,649 +0.00(+0.00%)
Jan 31, 2018 3.387 3.406 3.387 3.392 681,995 +0.00(+0.14%)
Jan 30, 2018 3.382 3.396 3.368 3.387 1,038,406 -0.03(-0.84%)
Jan 29, 2018 3.444 3.454 3.416 3.416 736,598 -0.03(-0.97%)
Jan 26, 2018 3.425 3.468 3.420 3.449 830,357 +0.03(+0.84%)
Jan 25, 2018 3.425 3.430 3.411 3.420 343,056 -0.00(-0.14%)
Jan 24, 2018 3.435 3.454 3.416 3.425 698,696 -0.02(-0.55%)
Jan 23, 2018 3.397 3.449 3.397 3.444 1,213,884 +0.05(+1.40%)
Jan 22, 2018 3.397 3.416 3.392 3.397 816,832 +0.00(+0.00%)
Jan 19, 2018 3.406 3.420 3.397 3.397 890,382 -0.01(-0.42%)
Jan 18, 2018 3.392 3.411 3.392 3.411 837,538 +0.02(+0.56%)
Jan 17, 2018 3.387 3.416 3.377 3.392 883,297 +0.02(+0.56%)
Jan 16, 2018 3.382 3.387 3.377 3.373 869,251 -0.01(-0.28%)
Jan 12, 2018 3.382 3.382 3.382 0 +0.01(+0.42%)
Jan 11, 2018 3.397 3.411 3.368 3.368 1,250,587 -0.03(-0.77%)
Jan 10, 2018 3.366 3.404 3.366 3.394 1,204,450 +0.01(+0.42%)
Jan 09, 2018 3.361 3.394 3.361 3.380 1,043,632 +0.01(+0.42%)
Jan 08, 2018 3.371 3.375 3.356 3.366 914,556 -0.00(-0.14%)
Jan 05, 2018 3.352 3.375 3.352 3.371 809,652 +0.03(+0.85%)
Jan 04, 2018 3.328 3.368 3.326 3.342 1,673,772 +0.02(+0.71%)
Jan 03, 2018 3.314 3.337 3.309 3.319 2,340,517 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.