Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.224 8.600 8.224 8.276 4,958 -0.02(-0.21%)
Mar 30, 2022 8.653 8.918 8.235 8.294 18,263 -0.56(-6.37%)
Mar 29, 2022 8.782 8.994 8.765 8.859 8,885 +0.11(+1.21%)
Mar 28, 2022 8.882 8.888 8.624 8.753 7,559 -0.21(-2.30%)
Mar 25, 2022 8.353 9.250 8.353 8.959 56,672 +0.56(+6.73%)
Mar 24, 2022 8.324 8.559 8.294 8.394 12,607 +0.13(+1.57%)
Mar 23, 2022 8.765 9.353 8.147 8.265 102,112 -0.38(-4.42%)
Mar 22, 2022 8.659 10.25 8.353 8.647 143,894 -0.62(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.