Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.15 +0.23 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.299 8.462 8.283 8.307 918,443 -0.02(-0.29%)
Mar 30, 2022 8.381 8.552 8.299 8.332 1,569,275 +0.03(+0.39%)
Mar 29, 2022 8.291 8.319 8.022 8.299 1,232,381 +0.00(+0.00%)
Mar 28, 2022 8.299 8.332 8.209 8.299 729,295 -0.10(-1.17%)
Mar 25, 2022 8.201 8.405 8.172 8.397 1,219,300 +0.20(+2.49%)
Mar 24, 2022 8.266 8.268 8.144 8.193 665,230 -0.05(-0.59%)
Mar 23, 2022 8.144 8.274 8.144 8.242 769,893 +0.11(+1.30%)
Mar 22, 2022 8.160 8.270 8.058 8.136 1,090,396 -0.04(-0.50%)
Mar 21, 2022 8.111 8.340 8.079 8.177 2,155,960 +0.05(+0.60%)
Mar 18, 2022 8.013 8.128 7.936 8.128 1,492,440 +0.12(+1.53%)
Mar 17, 2022 7.940 8.079 7.932 8.005 762,507 +0.08(+1.03%)
Mar 16, 2022 7.924 8.070 7.850 7.924 1,230,999 +0.04(+0.52%)
Mar 15, 2022 7.834 7.956 7.752 7.883 2,129,005 -0.08(-1.02%)
Mar 14, 2022 8.068 8.086 7.828 7.964 2,285,599 -0.14(-1.68%)
Mar 11, 2022 8.196 8.252 8.088 8.100 847,405 -0.13(-1.55%)
Mar 10, 2022 8.156 8.252 8.104 8.228 1,679,748 +0.13(+1.58%)
Mar 09, 2022 8.308 8.324 8.012 8.100 2,444,619 -0.28(-3.34%)
Mar 08, 2022 8.396 8.528 8.256 8.380 2,280,119 +0.10(+1.26%)
Mar 07, 2022 8.276 8.492 8.232 8.276 2,117,003 +0.03(+0.39%)
Mar 04, 2022 8.132 8.252 8.004 8.244 1,032,838 +0.05(+0.59%)
Mar 03, 2022 8.148 8.216 8.044 8.196 1,060,564 +0.07(+0.89%)
Mar 02, 2022 7.972 8.172 7.916 8.124 1,320,161 +0.22(+2.73%)
Mar 01, 2022 7.956 8.044 7.824 7.908 1,037,390 -0.05(-0.60%)
Feb 28, 2022 7.948 8.164 7.876 7.956 1,482,726 -0.02(-0.20%)
Feb 25, 2022 7.876 8.084 7.904 7.972 1,521,366 +0.17(+2.15%)
Feb 24, 2022 7.629 7.828 7.501 7.804 2,566,910 +0.10(+1.24%)
Feb 23, 2022 7.828 7.940 7.637 7.709 2,038,214 -0.14(-1.73%)
Feb 22, 2022 7.876 7.988 7.725 7.844 1,604,600 -0.02(-0.20%)
Feb 18, 2022 7.860 0 -0.02(-0.30%)
Feb 17, 2022 7.717 8.064 7.717 7.884 2,308,668 +0.10(+1.23%)
Feb 16, 2022 7.157 7.820 7.133 7.788 2,779,091 +0.81(+11.57%)
Feb 15, 2022 6.877 7.017 6.829 6.981 962,826 +0.06(+0.81%)
Feb 14, 2022 6.877 6.943 6.821 6.925 1,215,717 -0.03(-0.46%)
Feb 11, 2022 6.837 7.029 6.817 6.957 1,565,306 +0.12(+1.75%)
Feb 10, 2022 6.773 6.945 6.773 6.837 1,033,823 +0.06(+0.83%)
Feb 09, 2022 6.741 6.797 6.677 6.781 691,904 +0.03(+0.47%)
Feb 08, 2022 6.861 6.893 6.713 6.749 565,810 -0.06(-0.94%)
Feb 07, 2022 6.685 6.885 6.681 6.813 665,779 +0.13(+1.91%)
Feb 04, 2022 6.653 6.693 6.549 6.685 681,746 +0.05(+0.72%)
Feb 03, 2022 6.781 6.613 6.637 635,032 -0.14(-2.12%)
Feb 02, 2022 6.813 6.925 6.693 6.781 996,613 -0.02(-0.35%)
Feb 01, 2022 6.597 6.817 6.573 6.805 1,057,868 +0.25(+3.78%)
Jan 31, 2022 6.629 6.557 953,020 -0.11(-1.68%)
Jan 28, 2022 6.541 6.737 6.509 6.669 960,279 +0.10(+1.58%)
Jan 27, 2022 6.605 6.677 6.481 6.565 1,032,404 +0.07(+1.11%)
Jan 26, 2022 6.653 6.701 6.469 6.493 1,085,223 -0.10(-1.58%)
Jan 25, 2022 6.341 6.625 6.285 6.597 879,941 +0.21(+3.25%)
Jan 24, 2022 6.357 6.409 6.109 6.389 1,625,726 -0.03(-0.50%)
Jan 21, 2022 6.501 6.589 6.409 6.421 1,075,234 -0.17(-2.55%)
Jan 20, 2022 6.709 6.749 6.581 6.589 704,164 -0.11(-1.67%)
Jan 19, 2022 6.757 6.789 6.693 6.701 654,547 -0.06(-0.83%)
Jan 18, 2022 6.837 6.865 6.725 6.757 979,476 -0.08(-1.17%)
Jan 14, 2022 6.837 0 -0.02(-0.35%)
Jan 13, 2022 6.853 6.885 6.741 6.861 846,572 +0.01(+0.12%)
Jan 12, 2022 6.901 6.965 6.821 6.853 703,254 -0.05(-0.70%)
Jan 11, 2022 6.773 6.965 6.701 6.901 990,995 +0.20(+2.98%)
Jan 10, 2022 6.733 6.773 6.669 6.701 738,202 -0.04(-0.59%)
Jan 07, 2022 6.741 6.769 6.689 6.741 660,875 +0.00(+0.00%)
Jan 06, 2022 6.749 6.829 6.713 6.741 646,297 +0.00(+0.00%)
Jan 05, 2022 6.749 6.841 6.693 6.741 1,373,442 +0.03(+0.48%)
Jan 04, 2022 6.861 6.917 6.685 6.709 798,746 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.