Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.261 1.261 1.168 1.168 269,623 -0.04(-3.08%)
Mar 30, 2020 1.335 1.335 1.168 1.205 378,083 -0.11(-8.45%)
Mar 27, 2020 1.511 1.511 1.279 1.316 264,876 -0.10(-7.19%)
Mar 26, 2020 1.492 1.641 1.335 1.418 508,052 +0.05(+3.38%)
Mar 25, 2020 1.400 1.520 1.270 1.372 584,616 +0.04(+2.78%)
Mar 24, 2020 1.270 1.372 1.251 1.335 366,973 +0.12(+9.92%)
Mar 23, 2020 1.242 1.455 1.168 1.214 324,280 -0.04(-2.96%)
Mar 20, 2020 1.520 1.668 1.233 1.251 2,283,548 -0.26(-17.18%)
Mar 19, 2020 1.557 1.613 1.409 1.511 404,605 +0.03(+1.87%)
Mar 18, 2020 1.622 1.641 1.437 1.483 373,028 -0.20(-12.09%)
Mar 17, 2020 1.798 1.826 1.668 1.687 361,482 -0.08(-4.71%)
Mar 16, 2020 1.761 1.999 1.668 1.770 332,818 -0.09(-4.97%)
Mar 13, 2020 1.844 1.881 1.695 1.863 336,517 +0.17(+9.84%)
Mar 12, 2020 1.798 1.835 1.668 1.696 488,159 -0.18(-9.41%)
Mar 11, 2020 1.956 1.956 1.761 1.872 479,995 -0.09(-4.72%)
Mar 10, 2020 2.030 2.113 1.854 1.965 350,927 -0.05(-2.30%)
Mar 09, 2020 2.169 2.224 1.993 2.011 413,183 -0.29(-12.50%)
Mar 06, 2020 2.410 2.438 2.238 2.299 554,784 -0.16(-6.41%)
Mar 05, 2020 2.595 2.604 2.419 2.456 408,829 -0.20(-7.67%)
Mar 04, 2020 2.660 2.753 2.530 2.660 387,329 +0.00(+0.00%)
Mar 03, 2020 2.697 2.836 2.577 2.660 591,442 +0.00(+0.00%)
Mar 02, 2020 2.586 2.725 2.493 2.660 388,307 +0.19(+7.89%)
Feb 28, 2020 2.465 2.549 2.391 2.465 407,618 +0.02(+0.76%)
Feb 27, 2020 2.502 2.558 2.419 2.447 452,097 -0.10(-4.00%)
Feb 26, 2020 2.623 2.651 2.549 2.549 504,537 -0.05(-1.79%)
Feb 25, 2020 2.669 2.697 2.567 2.595 496,791 -0.10(-3.78%)
Feb 24, 2020 2.734 2.771 2.597 2.697 398,552 -0.09(-3.32%)
Feb 21, 2020 2.836 2.855 2.743 2.790 450,451 -0.06(-2.27%)
Feb 20, 2020 2.901 2.929 2.799 2.855 492,904 -0.05(-1.60%)
Feb 19, 2020 2.910 2.957 2.901 2.901 198,730 -0.02(-0.64%)
Feb 18, 2020 2.920 3.003 2.892 2.920 349,662 -0.01(-0.32%)
Feb 14, 2020 2.882 2.938 2.864 2.929 775,532 +0.03(+0.96%)
Feb 13, 2020 2.892 2.933 2.827 2.901 462,167 -0.01(-0.32%)
Feb 12, 2020 2.957 3.012 2.836 2.910 445,193 +0.02(+0.64%)
Feb 11, 2020 2.892 2.957 2.882 2.892 215,528 +0.01(+0.32%)
Feb 10, 2020 2.901 2.994 2.873 2.882 390,478 -0.06(-1.89%)
Feb 07, 2020 3.012 3.012 2.855 2.938 278,470 -0.04(-1.25%)
Feb 06, 2020 3.049 3.161 2.882 2.975 430,802 +0.03(+0.94%)
Feb 05, 2020 2.799 2.994 2.799 2.947 579,517 +0.15(+5.30%)
Feb 04, 2020 2.984 3.022 2.790 2.799 777,563 -0.16(-5.33%)
Feb 03, 2020 3.327 3.337 2.920 2.957 668,091 -0.28(-8.60%)
Jan 31, 2020 3.198 3.300 3.165 3.235 613,585 +0.15(+4.80%)
Jan 30, 2020 3.318 3.550 3.040 3.086 1,294,158 -0.41(-11.67%)
Jan 29, 2020 3.791 3.921 3.494 3.494 698,769 -0.32(-8.50%)
Jan 28, 2020 3.809 3.846 3.707 3.819 482,557 +0.08(+2.23%)
Jan 27, 2020 3.707 3.763 3.596 3.735 376,058 -0.02(-0.49%)
Jan 24, 2020 3.828 3.856 3.735 3.754 256,029 -0.09(-2.41%)
Jan 23, 2020 3.893 3.893 3.810 3.846 345,428 -0.09(-2.35%)
Jan 22, 2020 4.143 4.189 3.930 3.939 299,517 -0.18(-4.28%)
Jan 21, 2020 4.263 4.328 4.111 4.115 298,492 -0.05(-1.11%)
Jan 17, 2020 4.134 4.217 4.078 4.162 330,151 +0.06(+1.58%)
Jan 16, 2020 3.958 4.124 3.958 4.097 262,047 +0.06(+1.61%)
Jan 15, 2020 3.995 4.087 3.930 4.032 372,557 +0.04(+0.93%)
Jan 14, 2020 3.782 4.041 3.782 3.995 444,234 +0.19(+5.12%)
Jan 13, 2020 3.809 3.828 3.680 3.800 320,849 +0.08(+2.24%)
Jan 10, 2020 3.689 3.754 3.633 3.717 326,051 -0.02(-0.50%)
Jan 09, 2020 3.782 3.837 3.726 3.735 290,839 -0.04(-0.98%)
Jan 08, 2020 3.698 3.865 3.698 3.772 291,514 +0.04(+0.99%)
Jan 07, 2020 3.744 3.800 3.605 3.735 579,108 -0.01(-0.25%)
Jan 06, 2020 3.809 3.819 3.643 3.744 722,968 -0.06(-1.46%)
Jan 03, 2020 3.865 3.930 3.772 3.800 316,449 -0.14(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.