Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

413.73 +3.71 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 255.00 260.51 254.17 258.10 1,111,700 +4.18(+1.65%)
Mar 28, 2019 247.35 254.16 244.95 253.92 904,896 +6.34(+2.56%)
Mar 27, 2019 244.81 249.48 244.81 247.58 575,249 +2.18(+0.89%)
Mar 26, 2019 244.38 245.72 242.91 245.40 682,305 +2.84(+1.17%)
Mar 25, 2019 239.52 244.30 239.31 242.56 685,697 +3.31(+1.38%)
Mar 22, 2019 243.40 245.00 239.17 239.25 847,800 -5.80(-2.37%)
Mar 21, 2019 244.03 247.71 244.03 245.05 705,675 +1.11(+0.46%)
Mar 20, 2019 248.61 248.63 241.93 243.94 637,445 -4.82(-1.94%)
Mar 19, 2019 249.50 250.85 244.91 248.76 1,329,495 +5.35(+2.20%)
Mar 18, 2019 244.80 247.99 240.57 243.41 1,043,435 -0.86(-0.35%)
Mar 15, 2019 247.86 248.01 243.21 244.27 1,038,100 -2.98(-1.21%)
Mar 14, 2019 245.50 248.08 242.40 247.25 692,608 +1.88(+0.77%)
Mar 13, 2019 241.98 248.09 240.37 245.37 922,492 +5.37(+2.24%)
Mar 12, 2019 247.44 247.56 239.94 240.00 1,264,247 -6.99(-2.83%)
Mar 11, 2019 250.82 251.14 245.25 246.99 879,437 -3.53(-1.41%)
Mar 08, 2019 245.96 250.61 245.24 250.52 744,900 +2.58(+1.04%)
Mar 07, 2019 248.89 249.04 245.57 247.94 454,731 -0.66(-0.27%)
Mar 06, 2019 249.67 251.15 247.43 248.60 538,412 -0.73(-0.29%)
Mar 05, 2019 249.91 252.65 247.55 249.33 586,861 +0.76(+0.31%)
Mar 04, 2019 250.77 252.50 245.01 248.57 776,270 -2.16(-0.86%)
Mar 01, 2019 253.12 253.70 245.87 250.73 781,200 -0.21(-0.08%)
Feb 28, 2019 251.87 252.72 247.96 250.94 1,047,140 -1.57(-0.62%)
Feb 27, 2019 251.48 255.13 251.18 252.51 568,190 -0.30(-0.12%)
Feb 26, 2019 255.96 257.90 252.03 252.81 997,543 -3.13(-1.22%)
Feb 25, 2019 261.87 262.31 253.58 255.94 1,231,678 -4.77(-1.83%)
Feb 22, 2019 252.20 262.90 252.20 260.71 1,785,000 +7.70(+3.04%)
Feb 21, 2019 261.48 262.40 250.02 253.01 3,876,985 -25.48(-9.15%)
Feb 20, 2019 279.69 280.48 276.33 278.49 1,054,857 -0.74(-0.27%)
Feb 19, 2019 280.09 281.64 275.70 279.23 930,368 -2.42(-0.86%)
Feb 15, 2019 288.08 289.63 279.35 281.65 823,400 -5.53(-1.93%)
Feb 14, 2019 286.63 291.78 285.86 287.18 871,837 -1.62(-0.56%)
Feb 13, 2019 287.72 289.79 284.26 288.80 474,260 +1.59(+0.55%)
Feb 12, 2019 295.90 297.16 286.57 287.21 729,287 -7.65(-2.59%)
Feb 11, 2019 291.18 295.52 289.51 294.86 614,367 +4.70(+1.62%)
Feb 08, 2019 286.39 292.36 286.22 290.16 575,300 +1.27(+0.44%)
Feb 07, 2019 286.84 289.44 282.46 288.89 374,762 +1.00(+0.35%)
Feb 06, 2019 290.00 296.57 286.75 287.89 633,722 -1.40(-0.48%)
Feb 05, 2019 281.15 289.58 281.15 289.29 498,374 +8.22(+2.92%)
Feb 04, 2019 278.17 281.45 278.11 281.07 519,884 +2.68(+0.96%)
Feb 01, 2019 281.92 284.48 277.60 278.39 683,300 -5.34(-1.88%)
Jan 31, 2019 276.36 285.00 275.47 283.73 717,514 +6.67(+2.41%)
Jan 30, 2019 276.85 281.61 275.07 277.06 599,044 +2.21(+0.80%)
Jan 29, 2019 278.74 278.99 272.86 274.85 672,964 -4.94(-1.77%)
Jan 28, 2019 281.74 282.57 275.23 279.79 748,974 -4.37(-1.54%)
Jan 25, 2019 280.26 284.91 279.00 284.16 910,300 +7.28(+2.63%)
Jan 24, 2019 273.91 279.15 270.52 276.88 985,193 +3.72(+1.36%)
Jan 23, 2019 266.07 273.37 264.02 273.16 649,818 +9.73(+3.69%)
Jan 22, 2019 265.38 267.85 261.19 263.43 1,193,069 -4.03(-1.51%)
Jan 18, 2019 265.59 268.00 260.46 267.46 1,210,900 +8.52(+3.29%)
Jan 17, 2019 244.67 258.95 243.50 258.94 1,406,465 +12.09(+4.90%)
Jan 16, 2019 247.71 250.23 244.02 246.85 467,677 -1.04(-0.42%)
Jan 15, 2019 244.38 249.67 242.87 247.89 582,502 +3.72(+1.52%)
Jan 14, 2019 248.07 248.07 243.00 244.17 665,885 -4.82(-1.94%)
Jan 11, 2019 246.98 251.95 246.62 248.99 432,700 +2.80(+1.14%)
Jan 10, 2019 245.51 249.42 244.12 246.19 470,225 -0.40(-0.16%)
Jan 09, 2019 241.88 251.35 241.88 246.59 713,194 +4.38(+1.81%)
Jan 08, 2019 249.11 249.82 238.48 242.21 784,990 -4.22(-1.71%)
Jan 07, 2019 244.37 251.95 242.01 246.43 567,811 +2.83(+1.16%)
Jan 04, 2019 242.19 245.36 239.36 243.60 405,000 +3.91(+1.63%)
Jan 03, 2019 242.75 244.54 239.06 239.69 596,580 -3.61(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.