Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.317 7.325 7.280 7.325 106,469 +0.04(+0.49%)
Mar 28, 2014 7.262 7.289 7.246 7.289 81,043 +0.04(+0.49%)
Mar 27, 2014 7.218 7.262 7.194 7.254 79,988 +0.07(+1.00%)
Mar 26, 2014 7.234 7.234 7.154 7.182 77,546 -0.03(-0.44%)
Mar 25, 2014 7.242 7.262 7.150 7.214 100,680 -0.00(-0.06%)
Mar 24, 2014 7.234 7.234 7.126 7.218 97,391 +0.02(+0.22%)
Mar 21, 2014 7.274 7.289 7.138 7.202 120,979 -0.04(-0.55%)
Mar 20, 2014 7.274 7.274 7.218 7.242 81,025 -0.01(-0.16%)
Mar 19, 2014 7.305 7.305 7.238 7.254 67,265 -0.02(-0.22%)
Mar 18, 2014 7.202 7.270 7.182 7.270 80,661 +0.10(+1.39%)
Mar 17, 2014 7.186 7.218 7.145 7.170 69,038 -0.01(-0.11%)
Mar 14, 2014 7.158 7.178 7.103 7.178 88,717 +0.06(+0.78%)
Mar 13, 2014 7.210 7.210 7.111 7.122 72,181 -0.04(-0.50%)
Mar 12, 2014 7.170 7.202 7.102 7.158 65,568 -0.01(-0.20%)
Mar 11, 2014 7.137 7.176 7.105 7.172 141,765 +0.06(+0.89%)
Mar 10, 2014 7.168 7.168 7.097 7.109 50,693 -0.02(-0.28%)
Mar 07, 2014 7.216 7.263 7.105 7.129 129,132 -0.07(-0.93%)
Mar 06, 2014 7.192 7.212 7.160 7.196 95,546 +0.02(+0.33%)
Mar 05, 2014 7.164 7.184 7.137 7.172 76,150 +0.02(+0.28%)
Mar 04, 2014 7.137 7.173 7.065 7.152 88,533 +0.08(+1.17%)
Mar 03, 2014 7.141 7.152 7.046 7.069 101,404 -0.05(-0.72%)
Feb 28, 2014 7.125 7.164 7.105 7.121 150,941 +0.02(+0.22%)
Feb 27, 2014 7.073 7.133 7.046 7.105 129,253 +0.09(+1.35%)
Feb 26, 2014 7.184 7.184 6.994 7.010 344,018 -0.13(-1.88%)
Feb 25, 2014 7.216 7.216 7.093 7.144 61,763 -0.05(-0.72%)
Feb 24, 2014 7.255 7.255 7.168 7.196 90,748 -0.02(-0.22%)
Feb 21, 2014 7.192 7.255 7.182 7.212 87,946 +0.04(+0.54%)
Feb 20, 2014 7.105 7.173 7.057 7.173 102,575 +0.08(+1.13%)
Feb 19, 2014 7.184 7.192 7.057 7.093 145,180 -0.08(-1.10%)
Feb 18, 2014 7.176 7.180 7.137 7.172 72,282 +0.01(+0.17%)
Feb 14, 2014 7.081 7.160 7.160 7.160 107,998 +0.08(+1.12%)
Feb 13, 2014 6.971 7.081 6.967 7.081 61,978 +0.11(+1.53%)
Feb 12, 2014 6.963 7.030 6.947 6.974 109,143 +0.04(+0.60%)
Feb 11, 2014 6.847 6.933 6.827 6.933 56,447 +0.10(+1.44%)
Feb 10, 2014 6.863 6.863 6.817 6.835 137,159 -0.02(-0.23%)
Feb 07, 2014 6.843 6.859 6.843 6.851 115,825 +0.03(+0.41%)
Feb 06, 2014 6.827 6.847 6.811 6.823 122,265 -0.00(-0.06%)
Feb 05, 2014 6.827 6.835 6.800 6.827 61,651 +0.00(+0.00%)
Feb 04, 2014 6.804 6.835 6.804 6.827 62,158 +0.01(+0.17%)
Feb 03, 2014 6.819 6.839 6.780 6.815 104,664 -0.02(-0.23%)
Jan 31, 2014 6.827 6.866 6.772 6.831 111,609 +0.01(+0.17%)
Jan 30, 2014 6.851 6.851 6.808 6.819 96,088 -0.03(-0.40%)
Jan 29, 2014 6.827 6.847 6.815 6.847 105,681 +0.02(+0.35%)
Jan 28, 2014 6.847 6.847 6.795 6.823 106,757 +0.00(+0.06%)
Jan 27, 2014 6.906 6.906 6.800 6.819 100,311 -0.06(-0.91%)
Jan 24, 2014 6.925 6.929 6.874 6.882 116,406 -0.05(-0.79%)
Jan 23, 2014 6.961 6.961 6.914 6.937 124,574 +0.00(+0.06%)
Jan 22, 2014 6.965 6.996 6.839 6.933 150,211 -0.07(-1.01%)
Jan 21, 2014 6.941 7.016 6.908 7.004 200,918 +0.12(+1.71%)
Jan 17, 2014 6.902 6.886 6.886 6.886 260,215 +0.04(+0.54%)
Jan 16, 2014 6.811 6.874 6.800 6.849 111,344 +0.02(+0.26%)
Jan 15, 2014 6.843 6.898 6.788 6.831 131,371 -0.01(-0.17%)
Jan 14, 2014 6.827 6.863 6.827 6.843 111,647 -0.00(-0.06%)
Jan 13, 2014 6.823 6.855 6.796 6.847 160,770 +0.06(+0.84%)
Jan 10, 2014 6.771 6.810 6.747 6.790 210,891 +0.03(+0.46%)
Jan 09, 2014 6.775 6.775 6.736 6.759 137,139 +0.02(+0.35%)
Jan 08, 2014 6.775 6.775 6.720 6.736 187,598 -0.03(-0.40%)
Jan 07, 2014 6.736 6.775 6.685 6.763 179,094 +0.07(+1.11%)
Jan 06, 2014 6.611 6.732 6.599 6.689 190,200 +0.06(+0.94%)
Jan 03, 2014 6.521 6.634 6.510 6.627 143,804 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.