Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.125 4.153 4.084 4.097 2,117,523 -0.04(-0.98%)
Mar 29, 2012 4.214 4.239 4.113 4.137 2,068,906 -0.09(-2.11%)
Mar 28, 2012 4.328 4.344 4.226 4.226 1,221,689 -0.12(-2.66%)
Mar 27, 2012 4.249 4.342 4.249 4.342 1,145,147 +0.06(+1.51%)
Mar 26, 2012 4.358 4.374 4.277 4.277 1,034,671 -0.08(-1.85%)
Mar 23, 2012 4.253 4.370 4.249 4.358 857,293 +0.08(+1.98%)
Mar 22, 2012 4.197 4.306 4.193 4.273 1,190,311 +0.06(+1.34%)
Mar 21, 2012 4.197 4.245 4.185 4.217 1,715,660 -0.00(-0.10%)
Mar 20, 2012 4.221 4.306 4.080 4.221 3,876,134 -0.08(-1.97%)
Mar 19, 2012 4.451 4.451 4.298 4.306 2,973,114 -0.17(-3.87%)
Mar 16, 2012 4.487 4.511 4.479 4.479 1,195,351 -0.01(-0.27%)
Mar 15, 2012 4.487 4.503 4.467 4.491 868,933 +0.00(+0.09%)
Mar 14, 2012 4.527 4.531 4.481 4.487 879,728 -0.04(-0.89%)
Mar 13, 2012 4.572 4.588 4.519 4.527 901,162 -0.01(-0.27%)
Mar 12, 2012 4.572 4.588 4.511 4.540 884,354 +0.01(+0.18%)
Mar 09, 2012 4.515 4.535 4.499 4.531 611,355 +0.04(+0.81%)
Mar 08, 2012 4.519 4.535 4.491 4.495 433,629 -0.03(-0.62%)
Mar 07, 2012 4.475 4.531 4.465 4.523 561,359 +0.06(+1.26%)
Mar 06, 2012 4.535 4.535 4.447 4.467 1,043,296 -0.06(-1.34%)
Mar 05, 2012 4.531 4.556 4.523 4.527 631,275 -0.02(-0.36%)
Mar 02, 2012 4.568 4.572 4.531 4.544 619,223 -0.01(-0.18%)
Mar 01, 2012 4.564 4.568 4.548 4.552 499,892 -0.02(-0.35%)
Feb 29, 2012 4.576 4.592 4.540 4.568 706,562 +0.00(+0.09%)
Feb 28, 2012 4.568 4.604 4.556 4.564 825,027 -0.00(-0.09%)
Feb 27, 2012 4.588 4.592 4.556 4.568 740,437 -0.01(-0.13%)
Feb 24, 2012 4.562 4.598 4.558 4.574 972,244 +0.00(+0.09%)
Feb 23, 2012 4.522 4.574 4.518 4.570 720,990 +0.05(+1.15%)
Feb 22, 2012 4.514 4.546 4.510 4.518 795,685 -0.00(-0.09%)
Feb 21, 2012 4.518 4.546 4.506 4.522 932,888 +0.00(+0.09%)
Feb 17, 2012 4.506 4.522 4.502 4.518 617,582 +0.01(+0.27%)
Feb 16, 2012 4.514 4.518 4.498 4.506 592,977 -0.01(-0.27%)
Feb 15, 2012 4.514 4.538 4.494 4.518 701,654 +0.02(+0.45%)
Feb 14, 2012 4.510 4.514 4.482 4.498 752,687 +0.00(+0.09%)
Feb 13, 2012 4.530 4.550 4.494 4.494 930,172 -0.03(-0.71%)
Feb 10, 2012 4.526 4.550 4.494 4.526 1,101,162 +0.03(+0.71%)
Feb 09, 2012 4.518 4.522 4.490 4.494 721,547 +0.01(+0.18%)
Feb 08, 2012 4.510 4.510 4.482 4.486 612,403 +0.01(+0.18%)
Feb 07, 2012 4.526 4.526 4.478 4.478 834,704 -0.00(-0.09%)
Feb 06, 2012 4.498 4.506 4.466 4.482 751,008 +0.01(+0.27%)
Feb 03, 2012 4.510 4.534 4.470 4.470 1,038,766 -0.04(-0.98%)
Feb 02, 2012 4.510 4.534 4.490 4.514 553,016 +0.01(+0.18%)
Feb 01, 2012 4.470 4.510 4.470 4.506 628,070 +0.04(+0.81%)
Jan 31, 2012 4.502 4.514 4.470 4.470 671,479 -0.04(-0.80%)
Jan 30, 2012 4.510 4.510 4.474 4.506 785,854 -0.01(-0.18%)
Jan 27, 2012 4.510 4.550 4.502 4.514 906,398 +0.01(+0.31%)
Jan 26, 2012 4.508 4.520 4.496 4.500 724,881 +0.00(+0.00%)
Jan 25, 2012 4.500 4.512 4.464 4.500 824,733 +0.02(+0.53%)
Jan 24, 2012 4.520 4.524 4.440 4.476 945,734 +0.00(+0.00%)
Jan 23, 2012 4.484 4.528 4.460 4.476 1,163,521 -0.01(-0.18%)
Jan 20, 2012 4.512 4.532 4.476 4.484 1,007,252 -0.02(-0.35%)
Jan 19, 2012 4.460 4.520 4.448 4.500 1,099,381 +0.04(+0.89%)
Jan 18, 2012 4.444 4.468 4.428 4.460 786,520 +0.03(+0.72%)
Jan 17, 2012 4.456 4.456 4.424 4.428 1,001,547 -0.03(-0.63%)
Jan 13, 2012 4.440 4.456 4.424 4.456 878,922 +0.01(+0.27%)
Jan 12, 2012 4.396 4.452 4.372 4.444 1,440,673 +0.01(+0.27%)
Jan 11, 2012 4.392 4.456 4.389 4.432 1,033,879 +0.01(+0.27%)
Jan 10, 2012 4.412 4.444 4.384 4.420 1,237,692 +0.06(+1.28%)
Jan 09, 2012 4.396 4.408 4.348 4.364 678,049 -0.00(-0.09%)
Jan 06, 2012 4.372 4.400 4.348 4.368 826,615 +0.00(+0.00%)
Jan 05, 2012 4.324 4.368 4.304 4.368 697,236 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.