Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.917 3.931 3.883 3.924 645,181 +0.04(+0.97%)
Mar 30, 2004 3.873 3.893 3.856 3.887 492,963 +0.02(+0.44%)
Mar 29, 2004 3.887 3.907 3.849 3.869 680,621 -0.05(-1.23%)
Mar 26, 2004 3.897 3.931 3.873 3.917 461,881 +0.01(+0.26%)
Mar 25, 2004 3.897 3.921 3.880 3.907 891,808 +0.01(+0.26%)
Mar 24, 2004 3.883 3.924 3.866 3.897 752,953 +0.01(+0.27%)
Mar 23, 2004 3.856 3.890 3.842 3.887 766,606 +0.02(+0.53%)
Mar 22, 2004 3.873 3.887 3.845 3.866 665,515 +0.01(+0.18%)
Mar 19, 2004 3.869 3.873 3.849 3.859 425,569 +0.00(+0.09%)
Mar 18, 2004 3.838 3.856 3.828 3.856 464,495 +0.03(+0.81%)
Mar 17, 2004 3.835 3.838 3.807 3.825 730,295 -0.01(-0.27%)
Mar 16, 2004 3.838 3.862 3.821 3.835 746,272 +0.01(+0.27%)
Mar 15, 2004 3.814 3.842 3.807 3.825 648,667 +0.00(+0.09%)
Mar 12, 2004 3.852 3.859 3.821 3.821 745,400 -0.03(-0.80%)
Mar 11, 2004 3.869 3.873 3.804 3.852 686,140 +0.00(+0.09%)
Mar 10, 2004 3.866 3.880 3.838 3.849 960,945 +0.00(+0.09%)
Mar 09, 2004 3.835 3.856 3.807 3.845 671,035 +0.01(+0.27%)
Mar 08, 2004 3.825 3.842 3.818 3.835 503,131 +0.00(+0.09%)
Mar 05, 2004 3.787 3.838 3.752 3.831 610,612 +0.03(+0.82%)
Mar 04, 2004 3.769 3.804 3.752 3.800 492,673 +0.04(+1.10%)
Mar 03, 2004 3.794 3.821 3.759 3.759 716,351 -0.04(-1.18%)
Mar 02, 2004 3.780 3.814 3.780 3.804 700,665 +0.03(+0.82%)
Mar 01, 2004 3.769 3.787 3.735 3.773 729,423 +0.01(+0.37%)
Feb 27, 2004 3.749 3.787 3.745 3.759 705,603 +0.01(+0.37%)
Feb 26, 2004 3.718 3.752 3.714 3.745 648,086 +0.01(+0.28%)
Feb 25, 2004 3.701 3.742 3.694 3.735 703,860 -0.01(-0.28%)
Feb 24, 2004 3.701 3.749 3.701 3.745 925,215 +0.02(+0.65%)
Feb 23, 2004 3.701 3.749 3.694 3.721 1,304,887 -0.05(-1.28%)
Feb 20, 2004 3.811 3.838 3.759 3.769 1,050,126 -0.06(-1.53%)
Feb 19, 2004 3.821 3.842 3.797 3.828 967,626 -0.00(-0.09%)
Feb 18, 2004 3.828 3.859 3.825 3.831 725,938 -0.01(-0.36%)
Feb 17, 2004 3.856 3.887 3.842 3.845 874,379 -0.02(-0.53%)
Feb 13, 2004 3.866 3.880 3.842 3.866 585,049 +0.00(+0.00%)
Feb 12, 2004 3.852 3.880 3.845 3.866 574,011 +0.01(+0.36%)
Feb 11, 2004 3.845 3.869 3.838 3.852 751,210 -0.01(-0.36%)
Feb 10, 2004 3.828 3.869 3.807 3.866 793,332 +0.06(+1.54%)
Feb 09, 2004 3.797 3.845 3.794 3.807 641,405 +0.00(+0.09%)
Feb 06, 2004 3.825 3.838 3.804 3.804 662,610 -0.04(-0.99%)
Feb 05, 2004 3.856 3.887 3.811 3.842 725,066 -0.02(-0.62%)
Feb 04, 2004 3.835 3.897 3.825 3.866 751,791 +0.01(+0.36%)
Feb 03, 2004 3.835 3.873 3.831 3.852 519,979 +0.02(+0.54%)
Feb 02, 2004 3.838 3.856 3.821 3.831 509,521 +0.01(+0.36%)
Jan 30, 2004 3.821 3.862 3.804 3.818 499,064 +0.01(+0.27%)
Jan 29, 2004 3.825 3.831 3.800 3.807 461,590 -0.02(-0.54%)
Jan 28, 2004 3.842 3.852 3.828 3.828 647,795 -0.04(-0.98%)
Jan 27, 2004 3.880 3.883 3.849 3.866 860,435 -0.02(-0.62%)
Jan 26, 2004 3.869 3.890 3.856 3.890 535,956 +0.01(+0.18%)
Jan 23, 2004 3.825 3.890 3.821 3.883 711,994 +0.05(+1.26%)
Jan 22, 2004 3.849 3.869 3.835 3.835 768,349 -0.03(-0.89%)
Jan 21, 2004 3.828 3.873 3.825 3.869 690,788 +0.03(+0.72%)
Jan 20, 2004 3.845 3.859 3.831 3.842 717,513 -0.02(-0.53%)
Jan 16, 2004 3.862 3.869 3.838 3.862 625,137 +0.01(+0.18%)
Jan 15, 2004 3.842 3.880 3.838 3.856 678,587 +0.01(+0.18%)
Jan 14, 2004 3.804 3.856 3.804 3.849 661,448 +0.03(+0.81%)
Jan 13, 2004 3.856 3.873 3.787 3.818 908,366 -0.04(-0.98%)
Jan 12, 2004 3.856 3.873 3.831 3.856 824,124 +0.00(+0.09%)
Jan 09, 2004 3.818 3.852 3.818 3.852 584,178 +0.03(+0.72%)
Jan 08, 2004 3.821 3.838 3.797 3.825 559,195 +0.02(+0.63%)
Jan 07, 2004 3.818 3.838 3.780 3.800 860,145 -0.01(-0.18%)
Jan 06, 2004 3.787 3.807 3.780 3.807 646,343 +0.01(+0.27%)
Jan 05, 2004 3.780 3.800 3.769 3.797 748,886 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.