Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,393 +0.04(+0.57%)
Mar 30, 2005 6.638 6.662 6.567 6.652 171,659 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.676 118,955 +0.04(+0.57%)
Mar 28, 2005 6.638 6.662 6.619 6.638 74,717 +0.00(+0.00%)
Mar 24, 2005 6.638 6.662 6.591 6.638 84,877 +0.02(+0.29%)
Mar 23, 2005 6.662 6.662 6.600 6.619 118,743 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.624 6.680 151,339 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.676 6.690 131,020 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,905 +0.01(+0.14%)
Mar 17, 2005 6.699 6.709 6.676 6.704 106,255 +0.05(+0.71%)
Mar 16, 2005 6.624 6.657 6.614 6.657 110,065 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,423 -0.01(-0.21%)
Mar 14, 2005 6.671 6.695 6.657 6.685 115,145 -0.01(-0.21%)
Mar 11, 2005 6.676 6.728 6.671 6.699 151,551 -0.01(-0.14%)
Mar 10, 2005 6.662 6.723 6.662 6.709 108,795 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,771 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.747 6.761 58,630 -0.04(-0.62%)
Mar 07, 2005 6.794 6.803 6.780 6.803 60,112 +0.01(+0.14%)
Mar 04, 2005 6.780 6.794 6.756 6.794 66,250 +0.01(+0.21%)
Mar 03, 2005 6.728 6.780 6.728 6.780 87,205 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,060 -0.04(-0.56%)
Mar 01, 2005 6.780 6.822 6.765 6.794 133,136 -0.00(-0.07%)
Feb 28, 2005 6.803 6.836 6.775 6.799 176,104 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.780 6.832 64,345 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,147 +0.00(+0.00%)
Feb 23, 2005 6.789 6.799 6.756 6.789 98,847 +0.02(+0.35%)
Feb 22, 2005 6.747 6.765 6.709 6.765 124,458 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,134 -0.07(-1.04%)
Feb 17, 2005 6.898 6.898 6.803 6.827 105,620 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,799 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,883 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.885 132,078 +0.02(+0.29%)
Feb 11, 2005 6.846 6.869 6.817 6.865 103,080 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,475 -0.03(-0.41%)
Feb 09, 2005 6.865 6.869 6.841 6.865 79,797 +0.02(+0.35%)
Feb 08, 2005 6.846 6.874 6.832 6.841 49,741 -0.00(-0.07%)
Feb 07, 2005 6.898 6.898 6.827 6.846 71,754 -0.00(-0.07%)
Feb 04, 2005 6.846 6.850 6.817 6.850 80,008 +0.02(+0.28%)
Feb 03, 2005 6.799 6.832 6.756 6.832 78,950 +0.06(+0.84%)
Feb 02, 2005 6.775 6.780 6.742 6.775 113,663 -0.02(-0.35%)
Feb 01, 2005 6.803 6.803 6.775 6.799 98,423 +0.01(+0.14%)
Jan 31, 2005 6.780 6.789 6.761 6.789 62,864 +0.02(+0.35%)
Jan 28, 2005 6.751 6.780 6.742 6.765 84,030 +0.01(+0.21%)
Jan 27, 2005 6.756 6.770 6.728 6.751 78,527 +0.02(+0.28%)
Jan 26, 2005 6.737 6.751 6.723 6.732 82,125 -0.00(-0.07%)
Jan 25, 2005 6.756 6.775 6.709 6.737 124,035 -0.00(-0.07%)
Jan 24, 2005 6.718 6.747 6.718 6.742 63,710 +0.02(+0.35%)
Jan 21, 2005 6.747 6.751 6.685 6.718 70,484 +0.00(+0.00%)
Jan 20, 2005 6.713 6.728 6.676 6.718 103,080 +0.02(+0.35%)
Jan 19, 2005 6.695 6.709 6.666 6.695 129,750 +0.02(+0.28%)
Jan 18, 2005 6.652 6.676 6.628 6.676 115,356 +0.03(+0.50%)
Jan 14, 2005 6.586 6.643 6.586 6.643 116,626 +0.02(+0.29%)
Jan 13, 2005 6.567 6.638 6.567 6.624 85,512 +0.02(+0.29%)
Jan 12, 2005 6.647 6.647 6.600 6.605 94,613 -0.08(-1.13%)
Jan 11, 2005 6.657 6.685 6.643 6.680 94,402 +0.02(+0.35%)
Jan 10, 2005 6.662 6.662 6.638 6.657 68,367 +0.01(+0.21%)
Jan 07, 2005 6.595 6.643 6.595 6.643 83,818 +0.04(+0.57%)
Jan 06, 2005 6.586 6.605 6.567 6.605 104,773 +0.02(+0.29%)
Jan 05, 2005 6.605 6.605 6.567 6.586 95,460 -0.02(-0.29%)
Jan 04, 2005 6.605 6.610 6.567 6.605 195,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.