Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.980	8.980	8.894	8.894	2,405	+0.00(+0.00%)
Mar 30, 2017	8.927	8.927	8.894	8.894	1,361	+0.00(+0.00%)
Mar 29, 2017	8.922	8.922	8.894	8.894	3,021	+0.03(+0.32%)
Mar 28, 2017	8.798	8.885	8.798	8.865	1,806	+0.07(+0.76%)
Mar 27, 2017	8.797	8.798	8.779	8.798	1,314	-0.01(-0.11%)
Mar 24, 2017	8.817	8.827	8.806	8.808	4,491	-0.02(-0.22%)
Mar 23, 2017	8.798	8.827	8.798	8.827	44,425	+0.04(+0.44%)
Mar 22, 2017	8.760	8.789	8.760	8.789	1,130	-0.01(-0.11%)
Mar 21, 2017	8.894	8.894	8.769	8.798	5,991	-0.06(-0.67%)
Mar 20, 2017	8.846	8.905	8.838	8.858	2,317	-0.03(-0.30%)
Mar 16, 2017				8.884	2	+0.06(+0.65%)
Mar 15, 2017	8.712	8.845	8.712	8.827	5,292	+0.11(+1.32%)
Mar 14, 2017	8.712	8.712	8.712	8.712	951	-0.10(-1.08%)
Mar 13, 2017	8.808	8.808	8.779	8.807	2,184	+0.05(+0.54%)
Mar 10, 2017	8.798	8.798	8.760	8.760	2,448	+0.03(+0.33%)
Mar 09, 2017	8.757	8.855	8.703	8.731	3,838	+0.05(+0.55%)
Mar 08, 2017	8.760	8.760	8.683	8.683	11,609	-0.08(-0.87%)
Mar 07, 2017	8.750	8.816	8.750	8.760	12,495	-0.02(-0.22%)
Mar 06, 2017	8.779	8.798	8.760	8.779	30,403	-0.03(-0.33%)
Mar 03, 2017	8.798	8.808	8.798	8.808	1,097	-0.03(-0.32%)
Mar 02, 2017	8.894	8.922	8.836	8.836	28,154	-0.06(-0.65%)
Mar 01, 2017	8.942	8.942	8.894	8.894	11,402	+0.08(+0.87%)
Feb 28, 2017	8.856	8.856	8.789	8.817	2,982	+0.03(+0.32%)
Feb 27, 2017	8.808	8.841	8.770	8.789	21,360	-0.03(-0.37%)
Feb 24, 2017	8.903	8.942	8.798	8.821	37,399	-0.15(-1.66%)
Feb 23, 2017	9.080	9.080	8.951	8.970	23,206	-0.11(-1.24%)
Feb 22, 2017	9.073	9.090	9.037	9.083	18,465	-0.02(-0.20%)
Feb 21, 2017	9.190	9.190	9.066	9.102	18,442	-0.03(-0.34%)
Feb 17, 2017		9.133	9.133	9.133	0	-0.03(-0.31%)
Feb 16, 2017	9.200	9.209	9.162	9.162	39,310	-0.05(-0.52%)
Feb 15, 2017	9.305	9.305	9.181	9.209	35,803	-0.02(-0.26%)
Feb 14, 2017	9.295	9.295	9.233	9.233	28,270	-0.07(-0.77%)
Feb 13, 2017	9.276	9.334	9.253	9.305	26,517	+0.13(+1.39%)
Feb 10, 2017	9.028	9.184	9.028	9.178	6,589	+0.10(+1.13%)
Feb 09, 2017	9.133	9.133	9.076	9.076	3,079	-0.07(-0.72%)
Feb 08, 2017	9.138	9.141	9.104	9.141	2,984	+0.00(+0.05%)
Feb 07, 2017	9.162	9.162	9.105	9.137	2,776	-0.01(-0.06%)
Feb 06, 2017	9.229	9.229	9.116	9.142	10,834	-0.08(-0.89%)
Feb 03, 2017	9.219	9.295	9.219	9.225	6,992	+0.01(+0.06%)
Feb 02, 2017	9.343	9.343	9.219	9.219	11,288	-0.04(-0.40%)
Feb 01, 2017	9.305	9.305	9.219	9.256	4,070	+0.06(+0.63%)
Jan 31, 2017	9.286	9.286	9.171	9.198	5,364	+0.07(+0.71%)
Jan 30, 2017	9.229	9.229	9.129	9.133	6,308	-0.10(-1.05%)
Jan 26, 2017				9.230	1	-0.17(-1.82%)
Jan 25, 2017	9.439	9.439	9.391	9.401	35,693	+0.10(+1.12%)
Jan 24, 2017	9.238	9.343	9.190	9.296	39,491	+0.19(+2.12%)
Jan 23, 2017	9.028	9.104	9.028	9.103	11,246	+0.08(+0.84%)
Jan 20, 2017	8.903	9.028	8.903	9.028	9,302	+0.16(+1.83%)
Jan 19, 2017	8.970	8.970	8.849	8.865	7,887	-0.04(-0.43%)
Jan 18, 2017	9.018	9.018	8.903	8.903	2,807	-0.10(-1.06%)
Jan 17, 2017	8.913	8.999	8.913	8.999	13,065	+0.05(+0.56%)
Jan 13, 2017		8.949	8.949	8.949	0	-0.04(-0.40%)
Jan 12, 2017	9.028	9.028	8.961	8.986	6,695	+0.01(+0.07%)
Jan 11, 2017	8.884	8.980	8.884	8.979	7,242	+0.15(+1.72%)
Jan 10, 2017	8.865	8.871	8.827	8.827	3,146	-0.02(-0.22%)
Jan 09, 2017	8.856	8.874	8.775	8.846	2,857	+0.06(+0.65%)
Jan 06, 2017	8.875	8.875	8.755	8.789	53,887	-0.05(-0.59%)
Jan 05, 2017	8.779	8.841	8.722	8.841	92,551	+0.05(+0.60%)
Jan 04, 2017	8.703	8.798	8.703	8.789	2,520	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices