Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	2.441	2.441	2.441	2.441	0	-0.01(-0.41%)
Mar 26, 2013	2.540	2.540	2.451	2.451	4,780	-0.11(-4.46%)
Mar 18, 2013	2.565	2.565	2.565	2.565	4,818	+0.00(+0.00%)
Mar 13, 2013	2.515	2.565	2.565	2.565	15,257	+0.02(+0.98%)
Mar 12, 2013	2.555	2.555	2.535	2.540	75,887	-0.06(-2.30%)
Mar 11, 2013	2.491	2.600	2.491	2.600	10,238	+0.11(+4.40%)
Mar 07, 2013	2.491	2.491	2.491	2.491	60,228	+0.00(+0.20%)
Feb 21, 2013	2.466	2.486	2.486	2.486	3,011	-0.14(-5.31%)
Feb 19, 2013	2.625	2.625	2.625	2.625	401	+0.10(+4.15%)
Feb 07, 2013	2.515	2.520	2.520	2.520	4,215	-0.00(-0.20%)
Feb 06, 2013	2.565	2.565	2.525	2.525	2,007	+0.03(+1.40%)
Feb 04, 2013	2.491	2.491	2.491	2.491	2,007	-0.02(-0.99%)
Jan 31, 2013	2.525	2.515	2.515	2.515	19,473	-0.04(-1.75%)
Jan 30, 2013	2.515	2.560	2.515	2.560	25,095	+0.04(+1.78%)
Jan 29, 2013	2.515	2.615	2.466	2.515	5,420	+0.10(+4.34%)
Jan 16, 2013	2.411	2.411	2.411	2.411	401	-0.05(-2.22%)
Jan 15, 2013	2.500	2.500	2.466	2.466	2,449	+0.01(+0.61%)
Jan 14, 2013	2.491	2.491	2.451	2.451	1,405	+0.06(+2.50%)
Jan 11, 2013	2.396	2.396	2.391	2.391	8,351	-0.03(-1.44%)
Jan 09, 2013	2.406	2.426	2.426	2.426	3,814	+0.01(+0.41%)
Jan 08, 2013	2.446	2.491	2.416	2.416	2,810	-0.10(-3.96%)
Jan 04, 2013	2.515	2.515	2.515	2.515	0	+0.02(+1.00%)
Jan 03, 2013	2.491	2.491	2.491	2.491	401	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices