Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.66 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.11 10.13 9.898 9.912 620,744 -0.17(-1.72%)
Mar 28, 2014 9.909 10.10 9.898 10.09 554,166 +0.15(+1.55%)
Mar 27, 2014 9.750 9.954 9.750 9.932 497,544 +0.17(+1.75%)
Mar 26, 2014 9.628 9.772 9.620 9.761 1,124,233 +0.15(+1.58%)
Mar 25, 2014 9.601 9.705 9.587 9.609 904,599 -0.08(-0.80%)
Mar 24, 2014 9.636 9.697 9.584 9.686 401,476 +0.09(+0.95%)
Mar 21, 2014 9.645 9.727 9.592 9.595 1,393,783 +0.02(+0.20%)
Mar 20, 2014 9.543 9.650 9.490 9.576 432,921 -0.04(-0.46%)
Mar 19, 2014 9.670 9.725 9.557 9.620 355,622 -0.10(-0.99%)
Mar 18, 2014 9.612 9.780 9.598 9.716 424,561 +0.12(+1.29%)
Mar 17, 2014 9.636 9.697 9.534 9.592 430,172 +0.00(+0.03%)
Mar 14, 2014 9.496 9.612 9.482 9.590 363,561 +0.01(+0.14%)
Mar 13, 2014 9.645 9.661 9.499 9.576 410,075 -0.03(-0.32%)
Mar 12, 2014 9.493 9.624 9.485 9.606 384,713 +0.03(+0.29%)
Mar 11, 2014 9.568 9.609 9.515 9.579 759,808 +0.00(+0.03%)
Mar 10, 2014 9.573 9.592 9.512 9.576 471,402 -0.01(-0.09%)
Mar 07, 2014 9.672 9.692 9.521 9.584 364,330 -0.03(-0.30%)
Mar 06, 2014 9.583 9.646 9.559 9.613 380,407 +0.06(+0.65%)
Mar 05, 2014 9.535 9.559 9.465 9.551 318,353 +0.04(+0.43%)
Mar 04, 2014 9.578 9.613 9.491 9.510 984,082 -0.04(-0.40%)
Mar 03, 2014 9.510 9.578 9.478 9.548 380,795 -0.01(-0.11%)
Feb 28, 2014 9.483 9.667 9.483 9.559 797,780 +0.10(+1.09%)
Feb 27, 2014 9.399 9.470 9.356 9.456 828,497 +0.07(+0.75%)
Feb 26, 2014 9.462 9.540 9.359 9.386 459,379 -0.09(-0.97%)
Feb 25, 2014 9.548 9.597 9.456 9.478 396,619 -0.10(-1.07%)
Feb 24, 2014 9.450 9.600 9.429 9.581 572,193 +0.15(+1.61%)
Feb 21, 2014 9.262 9.435 9.229 9.429 651,284 +0.17(+1.84%)
Feb 20, 2014 9.207 9.308 9.207 9.259 448,200 +0.01(+0.06%)
Feb 19, 2014 9.324 9.329 9.234 9.253 531,322 -0.11(-1.13%)
Feb 18, 2014 9.332 9.405 9.297 9.359 501,064 +0.05(+0.52%)
Feb 14, 2014 9.213 9.310 9.310 9.310 575,052 +0.12(+1.26%)
Feb 13, 2014 9.159 9.262 9.159 9.194 693,797 +0.04(+0.44%)
Feb 12, 2014 9.148 9.245 9.105 9.153 779,146 -0.01(-0.15%)
Feb 11, 2014 9.148 9.243 9.129 9.167 704,866 +0.02(+0.27%)
Feb 10, 2014 9.194 9.251 9.118 9.143 420,960 -0.03(-0.35%)
Feb 07, 2014 9.280 9.308 9.124 9.175 607,395 +0.03(+0.30%)
Feb 06, 2014 9.015 9.205 8.980 9.148 489,985 +0.11(+1.20%)
Feb 05, 2014 9.183 9.183 8.988 9.040 655,470 -0.14(-1.47%)
Feb 04, 2014 9.359 9.391 9.151 9.175 588,073 -0.16(-1.71%)
Feb 03, 2014 9.470 9.500 9.308 9.335 849,768 -0.10(-1.06%)
Jan 31, 2014 9.264 9.464 9.237 9.435 511,175 +0.06(+0.63%)
Jan 30, 2014 9.080 9.383 9.059 9.375 775,928 +0.32(+3.49%)
Jan 29, 2014 9.078 9.126 9.021 9.059 684,397 -0.05(-0.56%)
Jan 28, 2014 8.980 9.172 8.978 9.110 593,106 +0.11(+1.17%)
Jan 27, 2014 8.964 9.143 8.910 9.005 949,979 +0.07(+0.79%)
Jan 24, 2014 9.072 9.113 8.934 8.934 426,866 -0.14(-1.55%)
Jan 23, 2014 9.053 9.105 8.991 9.075 451,758 -0.01(-0.09%)
Jan 22, 2014 9.224 9.272 9.083 9.083 971,590 -0.13(-1.38%)
Jan 21, 2014 9.262 9.275 9.180 9.210 346,177 -0.00(-0.03%)
Jan 17, 2014 9.253 9.213 9.213 9.213 337,265 -0.06(-0.70%)
Jan 16, 2014 9.235 9.283 9.191 9.278 428,663 +0.07(+0.79%)
Jan 15, 2014 9.151 9.235 9.151 9.205 507,551 +0.05(+0.59%)
Jan 14, 2014 9.132 9.282 9.118 9.151 763,506 -0.01(-0.12%)
Jan 13, 2014 9.061 9.183 9.045 9.162 789,811 +0.09(+0.95%)
Jan 10, 2014 9.024 9.097 8.975 9.075 592,644 +0.04(+0.45%)
Jan 09, 2014 9.134 9.162 9.010 9.034 527,435 -0.13(-1.39%)
Jan 08, 2014 9.237 9.237 9.162 9.162 516,430 -0.08(-0.82%)
Jan 07, 2014 9.207 9.362 9.198 9.237 548,263 +0.02(+0.18%)
Jan 06, 2014 9.294 9.299 9.170 9.221 556,317 -0.12(-1.33%)
Jan 03, 2014 9.316 9.362 9.256 9.345 439,573 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.