Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.184 3.372 3.123 3.334 1,715,073 +0.17(+5.49%)
Mar 30, 2020 3.123 3.172 3.086 3.161 639,026 +0.04(+1.21%)
Mar 27, 2020 3.003 3.123 2.950 3.123 737,793 +0.08(+2.48%)
Mar 26, 2020 2.935 3.123 2.935 3.048 685,578 +0.11(+3.86%)
Mar 25, 2020 2.693 2.950 2.693 2.935 1,026,217 +0.20(+7.46%)
Mar 24, 2020 2.731 2.739 2.625 2.731 1,076,589 +0.12(+4.62%)
Mar 23, 2020 2.723 2.769 2.565 2.610 405,371 -0.23(-7.98%)
Mar 20, 2020 2.701 2.920 2.674 2.837 660,515 +0.17(+6.21%)
Mar 19, 2020 2.505 2.689 2.361 2.671 1,177,361 +0.03(+1.14%)
Mar 18, 2020 3.116 3.176 2.520 2.640 1,560,148 -0.67(-20.27%)
Mar 17, 2020 3.229 3.334 3.191 3.312 1,158,878 +0.05(+1.62%)
Mar 16, 2020 3.206 3.455 3.169 3.259 583,726 -0.41(-11.11%)
Mar 13, 2020 3.493 3.666 3.478 3.666 659,587 +0.21(+6.11%)
Mar 12, 2020 3.606 3.621 3.327 3.455 444,769 -0.28(-7.54%)
Mar 11, 2020 3.894 3.917 3.737 3.737 827,385 -0.20(-5.13%)
Mar 10, 2020 3.992 3.992 3.857 3.939 703,613 +0.02(+0.57%)
Mar 09, 2020 4.029 4.096 3.857 3.917 711,543 -0.29(-6.94%)
Mar 06, 2020 4.209 4.211 4.156 4.209 277,342 -0.06(-1.40%)
Mar 05, 2020 4.344 4.344 4.261 4.269 149,214 -0.11(-2.56%)
Mar 04, 2020 4.306 4.381 4.269 4.381 714,621 +0.12(+2.81%)
Mar 03, 2020 4.231 4.321 4.231 4.261 531,961 +0.04(+0.89%)
Mar 02, 2020 4.134 4.254 4.134 4.224 822,063 +0.07(+1.81%)
Feb 28, 2020 4.239 4.239 4.134 4.149 862,873 -0.14(-3.32%)
Feb 27, 2020 4.366 4.381 4.257 4.291 1,116,980 -0.10(-2.22%)
Feb 26, 2020 4.411 4.441 4.381 4.389 1,612,511 -0.02(-0.51%)
Feb 25, 2020 4.493 4.493 4.351 4.411 1,034,355 -0.07(-1.51%)
Feb 24, 2020 4.538 4.546 4.478 4.478 317,890 -0.07(-1.64%)
Feb 21, 2020 4.501 4.568 4.491 4.553 1,582,602 +0.06(+1.33%)
Feb 20, 2020 4.486 4.508 4.478 4.493 831,423 +0.00(+0.00%)
Feb 19, 2020 4.478 4.501 4.471 4.493 779,450 +0.01(+0.33%)
Feb 18, 2020 4.456 4.486 4.456 4.478 1,179,761 +0.01(+0.34%)
Feb 14, 2020 4.478 4.486 4.456 4.463 1,197,901 -0.01(-0.17%)
Feb 13, 2020 4.493 4.516 4.463 4.471 753,351 -0.02(-0.39%)
Feb 12, 2020 4.503 4.505 4.481 4.488 848,844 -0.01(-0.33%)
Feb 11, 2020 4.496 4.503 4.481 4.503 1,087,135 +0.01(+0.33%)
Feb 10, 2020 4.496 4.526 4.488 4.488 240,898 -0.01(-0.33%)
Feb 07, 2020 4.459 4.503 4.459 4.503 234,026 +0.04(+0.83%)
Feb 06, 2020 4.474 4.481 4.451 4.466 371,191 +0.00(+0.00%)
Feb 05, 2020 4.488 4.496 4.459 4.466 263,566 -0.01(-0.33%)
Feb 04, 2020 4.481 4.503 4.466 4.481 2,150,154 +0.01(+0.33%)
Feb 03, 2020 4.459 4.488 4.436 4.466 5,538,316 +0.03(+0.67%)
Jan 31, 2020 4.488 4.499 4.429 4.436 2,659,600 -0.05(-1.16%)
Jan 30, 2020 4.474 4.503 4.474 4.488 846,610 +0.01(+0.33%)
Jan 29, 2020 4.488 4.511 4.474 4.474 2,335,329 -0.01(-0.33%)
Jan 28, 2020 4.451 4.503 4.451 4.488 2,367,466 +0.03(+0.67%)
Jan 27, 2020 4.533 4.533 4.451 4.459 1,437,524 -0.11(-2.44%)
Jan 24, 2020 4.563 4.585 4.563 4.570 253,372 +0.01(+0.33%)
Jan 23, 2020 4.533 4.563 4.520 4.555 381,613 +0.02(+0.49%)
Jan 22, 2020 4.503 4.541 4.488 4.533 275,244 +0.04(+0.83%)
Jan 21, 2020 4.474 4.503 4.474 4.496 96,501 +0.01(+0.17%)
Jan 17, 2020 4.488 4.496 4.481 4.488 253,103 -0.03(-0.66%)
Jan 16, 2020 4.488 4.518 4.481 4.518 270,093 +0.02(+0.50%)
Jan 15, 2020 4.496 4.503 4.477 4.496 256,580 +0.00(+0.00%)
Jan 14, 2020 4.488 4.507 4.484 4.496 315,128 -0.00(-0.06%)
Jan 13, 2020 4.491 4.521 4.491 4.499 274,445 +0.01(+0.16%)
Jan 10, 2020 4.506 4.506 4.491 4.491 312,207 -0.01(-0.33%)
Jan 09, 2020 4.469 4.528 4.469 4.506 678,583 +0.04(+0.83%)
Jan 08, 2020 4.447 4.495 4.439 4.469 684,495 +0.01(+0.33%)
Jan 07, 2020 4.388 4.462 4.388 4.454 1,586,878 +0.07(+1.69%)
Jan 06, 2020 4.432 4.439 4.380 4.380 3,915,769 -0.06(-1.33%)
Jan 03, 2020 4.439 4.440 4.415 4.439 1,401,692 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.