Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.168 4.186 4.119 4.119 516,495 -0.05(-1.16%)
Mar 30, 2017 4.192 4.198 4.162 4.168 239,814 -0.02(-0.43%)
Mar 29, 2017 4.204 4.210 4.174 4.186 222,900 -0.01(-0.14%)
Mar 28, 2017 4.180 4.192 4.174 4.192 223,413 +0.02(+0.58%)
Mar 27, 2017 4.204 4.216 4.162 4.168 496,744 -0.05(-1.15%)
Mar 24, 2017 4.222 4.247 4.210 4.216 202,915 -0.01(-0.14%)
Mar 23, 2017 4.216 4.228 4.204 4.222 160,103 +0.01(+0.14%)
Mar 22, 2017 4.186 4.216 4.186 4.216 134,833 +0.03(+0.72%)
Mar 21, 2017 4.253 4.253 4.186 4.186 191,900 -0.07(-1.57%)
Mar 20, 2017 4.234 4.259 4.228 4.253 255,663 +0.02(+0.43%)
Mar 17, 2017 4.216 4.247 4.204 4.234 318,169 +0.03(+0.72%)
Mar 16, 2017 4.192 4.216 4.192 4.204 327,746 +0.01(+0.29%)
Mar 15, 2017 4.198 4.204 4.149 4.192 474,405 +0.00(+0.00%)
Mar 14, 2017 4.216 4.240 4.186 4.192 285,517 -0.03(-0.72%)
Mar 13, 2017 4.210 4.247 4.210 4.222 152,855 +0.01(+0.14%)
Mar 10, 2017 4.210 4.235 4.210 4.217 206,462 +0.01(+0.14%)
Mar 09, 2017 4.259 4.265 4.198 4.210 338,582 -0.05(-1.13%)
Mar 08, 2017 4.283 4.289 4.259 4.259 317,661 -0.03(-0.70%)
Mar 07, 2017 4.295 4.295 4.277 4.289 140,670 +0.00(+0.00%)
Mar 06, 2017 4.307 4.319 4.271 4.289 336,770 -0.02(-0.42%)
Mar 03, 2017 4.301 4.319 4.295 4.307 304,790 +0.01(+0.14%)
Mar 02, 2017 4.307 4.319 4.295 4.301 341,702 +0.01(+0.28%)
Mar 01, 2017 4.301 4.313 4.289 4.289 304,812 -0.01(-0.14%)
Feb 28, 2017 4.247 4.295 4.247 4.295 400,655 +0.05(+1.14%)
Feb 27, 2017 4.241 4.253 4.229 4.247 222,444 +0.02(+0.43%)
Feb 24, 2017 4.253 4.259 4.223 4.229 415,794 -0.02(-0.43%)
Feb 23, 2017 4.247 4.253 4.241 4.247 256,241 +0.01(+0.29%)
Feb 22, 2017 4.223 4.235 4.217 4.235 405,373 +0.02(+0.43%)
Feb 21, 2017 4.253 4.265 4.217 4.217 354,424 -0.03(-0.71%)
Feb 17, 2017 4.247 4.247 4.247 0 +0.01(+0.29%)
Feb 16, 2017 4.247 4.247 4.217 4.235 273,807 -0.01(-0.14%)
Feb 15, 2017 4.210 4.247 4.204 4.241 442,099 +0.04(+0.86%)
Feb 14, 2017 4.198 4.204 4.168 4.204 260,175 +0.01(+0.29%)
Feb 13, 2017 4.198 4.204 4.174 4.192 409,133 +0.01(+0.28%)
Feb 10, 2017 4.199 4.205 4.166 4.181 401,968 -0.01(-0.29%)
Feb 09, 2017 4.187 4.199 4.181 4.193 417,532 +0.02(+0.43%)
Feb 08, 2017 4.193 4.193 4.151 4.175 330,500 -0.01(-0.14%)
Feb 07, 2017 4.181 4.193 4.173 4.181 296,519 +0.00(+0.00%)
Feb 06, 2017 4.187 4.187 4.163 4.181 246,983 +0.01(+0.14%)
Feb 03, 2017 4.193 4.199 4.151 4.175 465,862 -0.01(-0.29%)
Feb 02, 2017 4.199 4.199 4.169 4.187 405,024 -0.01(-0.29%)
Feb 01, 2017 4.163 4.199 4.151 4.199 340,873 +0.04(+1.01%)
Jan 31, 2017 4.133 4.157 4.127 4.157 211,822 +0.02(+0.43%)
Jan 30, 2017 4.151 4.163 4.127 4.139 399,648 -0.01(-0.14%)
Jan 27, 2017 4.151 4.157 4.133 4.145 266,941 +0.00(+0.00%)
Jan 26, 2017 4.151 4.157 4.133 4.145 380,608 +0.01(+0.14%)
Jan 25, 2017 4.151 4.169 4.139 4.139 582,138 +0.00(+0.00%)
Jan 24, 2017 4.109 4.151 4.109 4.139 459,450 +0.04(+1.02%)
Jan 23, 2017 4.103 4.127 4.097 4.097 218,637 +0.01(+0.29%)
Jan 20, 2017 4.127 4.127 4.079 4.085 346,747 -0.03(-0.73%)
Jan 19, 2017 4.139 4.139 4.103 4.115 232,422 -0.02(-0.44%)
Jan 18, 2017 4.139 4.139 4.121 4.133 414,867 +0.00(+0.00%)
Jan 17, 2017 4.121 4.133 4.109 4.133 330,277 +0.01(+0.15%)
Jan 13, 2017 4.127 4.127 4.127 0 +0.01(+0.29%)
Jan 12, 2017 4.121 4.121 4.091 4.115 241,985 +0.01(+0.29%)
Jan 11, 2017 4.145 4.145 4.097 4.103 301,886 -0.01(-0.30%)
Jan 10, 2017 4.115 4.139 4.109 4.115 334,737 +0.02(+0.44%)
Jan 09, 2017 4.121 4.192 4.043 4.097 710,991 -0.02(-0.58%)
Jan 06, 2017 4.109 4.121 4.091 4.121 349,231 +0.01(+0.15%)
Jan 05, 2017 4.121 4.121 4.085 4.115 614,482 +0.00(+0.00%)
Jan 04, 2017 4.109 4.121 4.091 4.115 650,975 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.