Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.569 3.574 3.549 3.549 223,700 -0.01(-0.42%)
Mar 28, 2014 3.544 3.564 3.539 3.564 175,985 +0.03(+0.84%)
Mar 27, 2014 3.549 3.554 3.534 3.534 234,836 -0.01(-0.42%)
Mar 26, 2014 3.539 3.549 3.534 3.549 141,364 +0.01(+0.28%)
Mar 25, 2014 3.544 3.549 3.534 3.539 106,629 -0.01(-0.28%)
Mar 24, 2014 3.549 3.554 3.534 3.549 104,345 +0.00(+0.00%)
Mar 21, 2014 3.559 3.579 3.549 3.549 165,910 -0.01(-0.28%)
Mar 20, 2014 3.564 3.564 3.539 3.559 117,468 -0.00(-0.14%)
Mar 19, 2014 3.559 3.569 3.549 3.564 145,129 +0.01(+0.28%)
Mar 18, 2014 3.569 3.574 3.554 3.554 156,281 -0.01(-0.42%)
Mar 17, 2014 3.554 3.574 3.544 3.569 111,551 +0.02(+0.70%)
Mar 14, 2014 3.569 3.569 3.539 3.544 158,882 -0.03(-0.83%)
Mar 13, 2014 3.574 3.574 3.559 3.574 180,984 +0.00(+0.14%)
Mar 12, 2014 3.549 3.574 3.539 3.569 155,773 +0.01(+0.22%)
Mar 11, 2014 3.541 3.566 3.541 3.561 129,857 +0.01(+0.28%)
Mar 10, 2014 3.526 3.561 3.526 3.551 316,836 +0.02(+0.56%)
Mar 07, 2014 3.551 3.556 3.531 3.531 237,364 -0.02(-0.69%)
Mar 06, 2014 3.556 3.571 3.539 3.556 205,885 -0.00(-0.14%)
Mar 05, 2014 3.556 3.561 3.546 3.561 146,619 +0.00(+0.00%)
Mar 04, 2014 3.571 3.571 3.546 3.561 196,102 +0.00(+0.14%)
Mar 03, 2014 3.566 3.566 3.551 3.556 171,654 -0.02(-0.55%)
Feb 28, 2014 3.551 3.576 3.551 3.576 233,767 +0.02(+0.55%)
Feb 27, 2014 3.556 3.561 3.546 3.556 145,159 +0.01(+0.28%)
Feb 26, 2014 3.566 3.566 3.546 3.546 131,297 -0.01(-0.42%)
Feb 25, 2014 3.566 3.571 3.551 3.561 228,696 +0.00(+0.00%)
Feb 24, 2014 3.556 3.561 3.541 3.561 111,606 +0.01(+0.28%)
Feb 21, 2014 3.551 3.561 3.541 3.551 99,205 +0.00(+0.14%)
Feb 20, 2014 3.556 3.556 3.536 3.546 119,547 -0.01(-0.28%)
Feb 19, 2014 3.536 3.566 3.526 3.556 222,950 +0.01(+0.28%)
Feb 18, 2014 3.536 3.546 3.526 3.546 222,247 +0.02(+0.70%)
Feb 14, 2014 3.517 3.522 3.522 3.522 136,451 +0.01(+0.42%)
Feb 13, 2014 3.512 3.522 3.492 3.507 144,013 -0.01(-0.28%)
Feb 12, 2014 3.522 3.526 3.512 3.517 194,871 -0.01(-0.20%)
Feb 11, 2014 3.528 3.538 3.514 3.524 232,489 -0.00(-0.14%)
Feb 10, 2014 3.533 3.548 3.528 3.528 172,110 -0.02(-0.55%)
Feb 07, 2014 3.543 3.553 3.519 3.548 177,724 +0.01(+0.42%)
Feb 06, 2014 3.514 3.533 3.514 3.533 278,214 +0.01(+0.28%)
Feb 05, 2014 3.528 3.533 3.509 3.524 113,623 -0.00(-0.14%)
Feb 04, 2014 3.509 3.538 3.504 3.528 167,655 +0.02(+0.56%)
Feb 03, 2014 3.528 3.533 3.474 3.509 347,492 -0.00(-0.14%)
Jan 31, 2014 3.484 3.514 3.484 3.514 102,982 +0.01(+0.28%)
Jan 30, 2014 3.504 3.528 3.499 3.504 213,594 +0.00(+0.00%)
Jan 29, 2014 3.533 3.533 3.494 3.504 187,439 -0.04(-1.11%)
Jan 28, 2014 3.548 3.548 3.514 3.543 280,942 +0.01(+0.28%)
Jan 27, 2014 3.558 3.558 3.514 3.533 266,519 -0.03(-0.96%)
Jan 24, 2014 3.568 3.568 3.519 3.568 282,092 +0.01(+0.28%)
Jan 23, 2014 3.543 3.570 3.533 3.558 194,327 +0.01(+0.42%)
Jan 22, 2014 3.514 3.553 3.514 3.543 271,055 +0.02(+0.70%)
Jan 21, 2014 3.509 3.528 3.509 3.519 241,989 -0.01(-0.28%)
Jan 17, 2014 3.524 3.528 3.528 3.528 154,051 +0.00(+0.00%)
Jan 16, 2014 3.504 3.533 3.504 3.528 151,716 +0.01(+0.42%)
Jan 15, 2014 3.509 3.533 3.509 3.514 241,875 +0.00(+0.00%)
Jan 14, 2014 3.504 3.519 3.499 3.514 165,408 +0.00(+0.00%)
Jan 13, 2014 3.509 3.519 3.494 3.514 207,713 +0.00(+0.08%)
Jan 10, 2014 3.491 3.511 3.491 3.511 203,155 +0.01(+0.28%)
Jan 09, 2014 3.496 3.506 3.481 3.501 211,746 +0.00(+0.00%)
Jan 08, 2014 3.457 3.501 3.452 3.501 400,252 +0.03(+0.84%)
Jan 07, 2014 3.452 3.486 3.442 3.472 278,438 +0.03(+0.85%)
Jan 06, 2014 3.433 3.452 3.423 3.442 384,462 +0.00(+0.14%)
Jan 03, 2014 3.438 3.442 3.418 3.438 452,207 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.