Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.662 3.662 3.634 3.634 488,813 -0.03(-0.76%)
Mar 27, 2013 3.653 3.662 3.648 3.662 263,639 +0.01(+0.25%)
Mar 26, 2013 3.630 3.662 3.629 3.653 284,482 +0.02(+0.51%)
Mar 25, 2013 3.658 3.658 3.621 3.634 196,976 -0.02(-0.64%)
Mar 22, 2013 3.644 3.658 3.639 3.658 183,231 +0.01(+0.38%)
Mar 21, 2013 3.630 3.644 3.629 3.644 238,364 +0.01(+0.38%)
Mar 20, 2013 3.611 3.630 3.607 3.630 317,796 +0.01(+0.39%)
Mar 19, 2013 3.607 3.616 3.598 3.616 258,501 +0.01(+0.26%)
Mar 18, 2013 3.583 3.607 3.583 3.607 254,452 +0.01(+0.39%)
Mar 15, 2013 3.583 3.602 3.565 3.593 421,413 -0.01(-0.39%)
Mar 14, 2013 3.630 3.630 3.597 3.607 254,659 -0.02(-0.64%)
Mar 13, 2013 3.653 3.653 3.616 3.630 207,912 -0.00(-0.06%)
Mar 12, 2013 3.627 3.637 3.627 3.632 317,990 -0.00(-0.13%)
Mar 11, 2013 3.613 3.655 3.613 3.637 533,143 -0.02(-0.63%)
Mar 08, 2013 3.701 3.706 3.637 3.660 487,923 -0.00(-0.13%)
Mar 07, 2013 3.738 3.743 3.637 3.664 588,426 -0.07(-1.98%)
Mar 06, 2013 3.826 3.826 3.710 3.738 345,888 -0.08(-2.06%)
Mar 05, 2013 3.854 3.863 3.766 3.817 453,615 -0.00(-0.12%)
Mar 04, 2013 3.808 3.854 3.794 3.821 194,941 -0.01(-0.36%)
Mar 01, 2013 3.780 3.872 3.766 3.835 273,459 +0.06(+1.72%)
Feb 28, 2013 3.734 3.803 3.734 3.771 514,739 +0.00(+0.00%)
Feb 27, 2013 3.710 3.771 3.697 3.771 432,552 +0.04(+0.99%)
Feb 26, 2013 3.724 3.734 3.706 3.734 369,447 +0.01(+0.37%)
Feb 25, 2013 3.743 3.747 3.687 3.720 533,979 +0.01(+0.37%)
Feb 22, 2013 3.706 3.715 3.683 3.706 461,774 +0.01(+0.25%)
Feb 21, 2013 3.678 3.697 3.660 3.697 476,025 +0.02(+0.50%)
Feb 20, 2013 3.669 3.678 3.650 3.678 394,861 +0.01(+0.25%)
Feb 19, 2013 3.650 3.669 3.641 3.669 347,102 +0.02(+0.51%)
Feb 15, 2013 3.613 3.650 3.609 3.650 299,052 +0.05(+1.28%)
Feb 14, 2013 3.558 3.604 3.553 3.604 487,064 +0.05(+1.30%)
Feb 13, 2013 3.516 3.558 3.516 3.558 395,577 +0.04(+1.12%)
Feb 12, 2013 3.541 3.555 3.514 3.518 328,745 -0.04(-1.03%)
Feb 11, 2013 3.587 3.592 3.541 3.555 319,895 -0.03(-0.90%)
Feb 08, 2013 3.564 3.587 3.558 3.587 335,457 +0.03(+0.90%)
Feb 07, 2013 3.583 3.583 3.537 3.555 289,207 -0.00(-0.13%)
Feb 06, 2013 3.587 3.592 3.551 3.560 355,828 -0.00(-0.13%)
Feb 04, 2013 3.597 3.597 3.532 3.564 372,889 -0.01(-0.39%)
Feb 01, 2013 3.578 3.597 3.560 3.578 262,122 +0.00(+0.00%)
Jan 31, 2013 3.587 3.592 3.560 3.578 306,264 +0.00(+0.00%)
Jan 30, 2013 3.564 3.578 3.560 3.578 572,277 +0.01(+0.39%)
Jan 29, 2013 3.546 3.569 3.528 3.564 562,269 +0.02(+0.65%)
Jan 28, 2013 3.537 3.541 3.518 3.541 309,717 +0.00(+0.13%)
Jan 25, 2013 3.532 3.541 3.528 3.537 293,861 +0.01(+0.26%)
Jan 24, 2013 3.574 3.574 3.509 3.528 459,006 -0.02(-0.65%)
Jan 23, 2013 3.537 3.555 3.532 3.551 321,959 +0.01(+0.39%)
Jan 22, 2013 3.537 3.546 3.528 3.537 259,146 +0.00(+0.00%)
Jan 18, 2013 3.514 3.537 3.509 3.537 317,648 +0.02(+0.65%)
Jan 17, 2013 3.505 3.514 3.500 3.514 189,523 +0.01(+0.26%)
Jan 16, 2013 3.509 3.523 3.500 3.505 284,506 -0.00(-0.13%)
Jan 15, 2013 3.491 3.509 3.486 3.509 220,043 +0.02(+0.53%)
Jan 14, 2013 3.486 3.491 3.459 3.491 337,381 +0.00(+0.13%)
Jan 11, 2013 3.459 3.491 3.454 3.486 286,825 +0.03(+0.74%)
Jan 10, 2013 3.433 3.488 3.425 3.461 327,368 +0.03(+0.80%)
Jan 09, 2013 3.411 3.433 3.411 3.433 257,254 +0.02(+0.67%)
Jan 08, 2013 3.379 3.420 3.379 3.411 243,132 +0.01(+0.27%)
Jan 07, 2013 3.365 3.401 3.365 3.401 379,968 +0.01(+0.27%)
Jan 04, 2013 3.383 3.392 3.365 3.392 177,200 +0.01(+0.27%)
Jan 03, 2013 3.374 3.388 3.365 3.383 179,894 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.