Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.060 3.068 3.036 3.036 197,314 -0.04(-1.17%)
Mar 30, 2011 3.072 3.072 3.048 3.072 145,041 +0.00(+0.13%)
Mar 29, 2011 3.100 3.104 3.060 3.068 151,771 -0.02(-0.65%)
Mar 28, 2011 3.072 3.088 3.044 3.088 173,272 +0.02(+0.65%)
Mar 25, 2011 3.080 3.088 3.052 3.068 217,675 -0.01(-0.26%)
Mar 24, 2011 3.092 3.108 3.064 3.076 276,652 -0.02(-0.64%)
Mar 23, 2011 3.044 3.096 3.042 3.096 177,580 +0.04(+1.31%)
Mar 22, 2011 3.012 3.064 3.002 3.056 176,039 +0.04(+1.32%)
Mar 21, 2011 2.993 3.016 2.981 3.016 225,510 +0.02(+0.80%)
Mar 18, 2011 3.036 3.044 2.985 2.993 198,663 -0.04(-1.45%)
Mar 17, 2011 2.993 3.036 2.973 3.036 237,725 +0.06(+2.01%)
Mar 16, 2011 2.989 3.048 2.957 2.977 182,578 -0.01(-0.40%)
Mar 15, 2011 2.998 3.028 2.989 2.989 139,460 -0.04(-1.32%)
Mar 14, 2011 3.052 3.060 3.012 3.028 126,661 -0.07(-2.19%)
Mar 11, 2011 2.993 3.096 2.993 3.096 214,550 +0.06(+2.12%)
Mar 10, 2011 3.036 3.048 2.917 3.032 570,341 -0.02(-0.78%)
Mar 09, 2011 3.076 3.088 3.040 3.056 167,630 -0.03(-0.90%)
Mar 08, 2011 3.076 3.088 3.068 3.084 145,620 +0.01(+0.26%)
Mar 07, 2011 3.080 3.088 3.064 3.076 153,648 +0.00(+0.00%)
Mar 04, 2011 3.159 3.159 3.060 3.076 332,174 -0.06(-1.90%)
Mar 03, 2011 3.139 3.147 3.099 3.135 239,792 -0.02(-0.63%)
Mar 02, 2011 3.159 3.195 3.111 3.155 318,605 -0.02(-0.50%)
Mar 01, 2011 3.147 3.171 3.123 3.171 322,750 +0.02(+0.76%)
Feb 28, 2011 3.107 3.147 3.103 3.147 350,445 +0.03(+1.02%)
Feb 25, 2011 3.096 3.119 3.084 3.115 219,414 +0.02(+0.53%)
Feb 24, 2011 3.107 3.111 3.076 3.099 268,613 +0.01(+0.30%)
Feb 23, 2011 3.092 3.103 3.048 3.090 328,450 +0.01(+0.46%)
Feb 22, 2011 3.076 3.092 3.064 3.076 235,778 -0.02(-0.64%)
Feb 18, 2011 3.092 3.103 3.088 3.096 299,762 +0.00(+0.06%)
Feb 17, 2011 3.080 3.099 3.064 3.094 346,113 +0.03(+0.89%)
Feb 16, 2011 3.064 3.092 3.056 3.066 242,460 -0.01(-0.44%)
Feb 15, 2011 3.064 3.103 3.028 3.080 263,752 +0.01(+0.26%)
Feb 14, 2011 3.064 3.072 3.040 3.072 265,793 +0.00(+0.13%)
Feb 11, 2011 3.012 3.068 2.996 3.068 281,045 +0.06(+1.86%)
Feb 10, 2011 2.968 3.032 2.957 3.012 317,494 +0.04(+1.19%)
Feb 09, 2011 2.964 2.976 2.951 2.976 294,823 -0.04(-1.31%)
Feb 08, 2011 2.972 3.016 2.961 3.016 200,809 +0.03(+1.06%)
Feb 07, 2011 2.917 2.992 2.917 2.984 306,601 +0.06(+1.89%)
Feb 04, 2011 2.905 2.937 2.897 2.929 207,276 +0.01(+0.41%)
Feb 03, 2011 2.913 2.925 2.897 2.917 160,242 +0.00(+0.14%)
Feb 02, 2011 2.921 2.941 2.909 2.913 156,548 -0.01(-0.40%)
Feb 01, 2011 2.945 2.945 2.901 2.925 150,280 +0.01(+0.41%)
Jan 31, 2011 2.882 2.913 2.870 2.913 244,495 +0.02(+0.82%)
Jan 28, 2011 2.885 2.905 2.870 2.889 225,856 -0.01(-0.27%)
Jan 27, 2011 2.909 2.941 2.889 2.897 350,084 -0.03(-0.94%)
Jan 26, 2011 2.882 2.925 2.882 2.925 396,614 +0.03(+1.09%)
Jan 25, 2011 2.885 2.928 2.885 2.893 242,070 -0.02(-0.54%)
Jan 24, 2011 2.878 2.933 2.878 2.909 354,175 +0.02(+0.82%)
Jan 21, 2011 2.870 2.889 2.866 2.885 136,000 +0.02(+0.69%)
Jan 20, 2011 2.830 2.866 2.822 2.866 199,230 +0.02(+0.83%)
Jan 19, 2011 2.826 2.846 2.826 2.842 184,162 +0.01(+0.42%)
Jan 18, 2011 2.826 2.842 2.814 2.830 184,271 -0.00(-0.14%)
Jan 14, 2011 2.866 2.866 2.826 2.834 270,490 -0.03(-0.97%)
Jan 13, 2011 2.850 2.870 2.838 2.862 217,291 -0.00(-0.14%)
Jan 12, 2011 2.838 2.874 2.838 2.866 151,215 +0.02(+0.57%)
Jan 11, 2011 2.857 2.861 2.846 2.850 205,042 +0.00(+0.00%)
Jan 10, 2011 2.857 2.857 2.834 2.850 197,641 -0.00(-0.14%)
Jan 07, 2011 2.842 2.853 2.818 2.853 238,181 +0.02(+0.83%)
Jan 06, 2011 2.822 2.838 2.806 2.830 200,255 +0.01(+0.42%)
Jan 05, 2011 2.826 2.834 2.787 2.818 257,114 +0.00(+0.00%)
Jan 04, 2011 2.814 2.818 2.802 2.818 169,977 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.