Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.097 3.101 3.086 3.086 127,268 -0.01(-0.24%)
Mar 30, 2006 3.093 3.097 3.071 3.093 160,244 +0.00(+0.12%)
Mar 29, 2006 3.097 3.108 3.082 3.090 191,584 +0.00(+0.12%)
Mar 28, 2006 3.093 3.115 3.079 3.086 101,924 +0.00(+0.00%)
Mar 27, 2006 3.079 3.101 3.079 3.086 167,057 -0.02(-0.59%)
Mar 24, 2006 3.064 3.115 3.057 3.104 178,230 +0.02(+0.71%)
Mar 23, 2006 3.035 3.090 3.035 3.082 247,452 +0.03(+0.84%)
Mar 22, 2006 3.027 3.060 3.027 3.057 239,003 +0.03(+0.97%)
Mar 21, 2006 3.046 3.046 3.027 3.027 179,048 +0.00(+0.00%)
Mar 20, 2006 3.042 3.046 3.020 3.027 129,449 +0.00(+0.00%)
Mar 17, 2006 2.998 3.038 2.994 3.027 231,100 +0.03(+1.10%)
Mar 16, 2006 2.987 3.005 2.983 2.994 298,959 +0.01(+0.25%)
Mar 15, 2006 2.980 2.994 2.972 2.987 199,760 +0.01(+0.37%)
Mar 14, 2006 2.965 2.980 2.961 2.976 324,031 +0.02(+0.62%)
Mar 13, 2006 2.958 2.965 2.954 2.958 248,814 -0.01(-0.37%)
Mar 10, 2006 2.965 2.972 2.958 2.969 197,035 +0.00(+0.00%)
Mar 09, 2006 2.943 2.972 2.925 2.969 325,666 +0.04(+1.38%)
Mar 08, 2006 2.910 2.939 2.910 2.928 306,317 +0.01(+0.50%)
Mar 07, 2006 2.928 2.936 2.910 2.913 188,859 -0.02(-0.63%)
Mar 06, 2006 2.943 2.943 2.932 2.932 128,631 -0.01(-0.25%)
Mar 03, 2006 2.928 2.943 2.925 2.939 189,404 -0.00(-0.12%)
Mar 02, 2006 2.928 2.947 2.917 2.943 348,831 +0.04(+1.39%)
Mar 01, 2006 2.910 2.917 2.902 2.902 174,415 -0.01(-0.25%)
Feb 28, 2006 2.913 2.913 2.899 2.910 126,451 -0.00(-0.13%)
Feb 27, 2006 2.877 2.917 2.877 2.913 355,916 -0.01(-0.38%)
Feb 24, 2006 2.932 2.939 2.921 2.925 261,350 -0.01(-0.25%)
Feb 23, 2006 2.928 2.947 2.928 2.932 230,283 -0.01(-0.25%)
Feb 22, 2006 2.943 2.954 2.936 2.939 294,326 -0.01(-0.25%)
Feb 21, 2006 2.936 2.954 2.936 2.947 269,254 +0.00(+0.00%)
Feb 17, 2006 2.950 2.958 2.939 2.947 337,930 +0.00(+0.12%)
Feb 16, 2006 2.947 2.950 2.936 2.943 426,228 +0.00(+0.12%)
Feb 15, 2006 2.965 2.965 2.936 2.939 389,709 -0.02(-0.62%)
Feb 14, 2006 2.965 2.972 2.950 2.958 266,801 -0.00(-0.12%)
Feb 13, 2006 2.972 2.975 2.947 2.961 286,150 -0.01(-0.25%)
Feb 10, 2006 2.987 2.987 2.965 2.969 163,242 -0.02(-0.61%)
Feb 09, 2006 2.972 2.987 2.969 2.987 222,652 +0.01(+0.37%)
Feb 08, 2006 2.954 2.983 2.954 2.976 253,447 +0.00(+0.12%)
Feb 07, 2006 2.969 2.972 2.947 2.972 197,035 +0.01(+0.25%)
Feb 06, 2006 2.936 2.965 2.936 2.965 185,044 +0.00(+0.12%)
Feb 03, 2006 2.969 2.969 2.950 2.961 140,622 -0.01(-0.25%)
Feb 02, 2006 2.969 2.969 2.950 2.969 139,259 +0.01(+0.37%)
Feb 01, 2006 2.976 2.976 2.943 2.958 253,992 +0.01(+0.37%)
Jan 31, 2006 2.950 2.954 2.939 2.947 165,694 -0.00(-0.12%)
Jan 30, 2006 2.954 2.954 2.939 2.950 160,516 -0.00(-0.12%)
Jan 27, 2006 2.954 2.961 2.943 2.954 249,087 +0.00(+0.12%)
Jan 26, 2006 2.932 2.950 2.917 2.950 281,245 +0.02(+0.75%)
Jan 25, 2006 2.921 2.932 2.917 2.928 212,296 +0.00(+0.00%)
Jan 24, 2006 2.932 2.932 2.925 2.928 211,751 -0.01(-0.25%)
Jan 23, 2006 2.947 2.947 2.917 2.936 280,972 +0.01(+0.50%)
Jan 20, 2006 2.921 2.936 2.906 2.921 324,304 +0.01(+0.38%)
Jan 19, 2006 2.939 2.939 2.906 2.910 292,963 -0.03(-1.00%)
Jan 18, 2006 2.950 2.950 2.917 2.939 272,524 -0.00(-0.12%)
Jan 17, 2006 2.958 2.958 2.932 2.943 280,700 -0.01(-0.50%)
Jan 13, 2006 2.958 2.961 2.936 2.958 116,640 +0.00(+0.00%)
Jan 12, 2006 2.961 2.961 2.939 2.958 230,555 -0.00(-0.12%)
Jan 11, 2006 2.958 2.961 2.918 2.961 138,714 +0.00(+0.00%)
Jan 10, 2006 2.913 2.961 2.910 2.961 317,490 +0.03(+1.13%)
Jan 09, 2006 2.921 2.932 2.913 2.928 264,348 +0.01(+0.25%)
Jan 06, 2006 2.921 2.928 2.891 2.921 239,821 +0.00(+0.13%)
Jan 05, 2006 2.895 2.917 2.877 2.917 198,942 +0.03(+1.02%)
Jan 04, 2006 2.847 2.888 2.829 2.888 304,954 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.