Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.800	2.807	2.785	2.789	175,778	+0.00(+0.00%)
Mar 28, 2002	2.800	2.807	2.785	2.789	175,778	-0.00(-0.13%)
Mar 27, 2002	2.752	2.803	2.745	2.792	207,118	+0.01(+0.40%)
Mar 26, 2002	2.745	2.781	2.734	2.781	193,219	+0.03(+1.07%)
Mar 25, 2002	2.759	2.778	2.734	2.752	180,411	+0.01(+0.27%)
Mar 22, 2002	2.774	2.800	2.737	2.745	2,807,001	-0.03(-1.06%)
Mar 21, 2002	2.803	2.803	2.770	2.774	114,732	-0.03(-1.05%)
Mar 20, 2002	2.763	2.803	2.763	2.803	232,463	+0.03(+1.19%)
Mar 19, 2002	2.770	2.789	2.745	2.770	180,683	+0.03(+0.94%)
Mar 18, 2002	2.737	2.770	2.715	2.745	126,451	+0.02(+0.81%)
Mar 15, 2002	2.741	2.741	2.704	2.723	134,899	-0.01(-0.40%)
Mar 14, 2002	2.737	2.745	2.715	2.734	89,933	-0.00(-0.13%)
Mar 13, 2002	2.752	2.770	2.723	2.737	128,086	-0.03(-1.19%)
Mar 12, 2002	2.770	2.800	2.752	2.770	71,673	-0.02(-0.79%)
Mar 11, 2002	2.770	2.792	2.734	2.792	224,560	+0.04(+1.47%)
Mar 08, 2002	2.715	2.770	2.708	2.752	258,353	+0.04(+1.63%)
Mar 07, 2002	2.693	2.712	2.682	2.708	123,181	+0.00(+0.00%)
Mar 06, 2002	2.708	2.715	2.690	2.708	145,528	-0.01(-0.27%)
Mar 05, 2002	2.679	2.715	2.679	2.715	87,752	+0.02(+0.68%)
Mar 04, 2002	2.730	2.730	2.679	2.697	181,501	-0.03(-1.08%)
Mar 01, 2002	2.697	2.730	2.690	2.726	117,730	+0.03(+1.09%)
Feb 28, 2002	2.690	2.697	2.649	2.697	168,692	+0.01(+0.27%)
Feb 27, 2002	2.697	2.708	2.646	2.690	200,032	+0.01(+0.27%)
Feb 26, 2002	2.701	2.745	2.679	2.682	324,576	-0.05(-1.88%)
Feb 25, 2002	2.734	2.741	2.708	2.734	138,714	-0.00(-0.13%)
Feb 22, 2002	2.697	2.741	2.686	2.737	210,933	+0.04(+1.63%)
Feb 21, 2002	2.671	2.693	2.657	2.693	72,491	+0.01(+0.55%)
Feb 20, 2002	2.657	2.697	2.646	2.679	205,483	+0.02(+0.69%)
Feb 19, 2002	2.690	2.690	2.646	2.660	150,705	-0.02(-0.69%)
Feb 18, 2002	2.679	2.697	2.657	2.679	143,620	+0.00(+0.00%)
Feb 15, 2002	2.679	2.697	2.657	2.679	143,620	-0.01(-0.55%)
Feb 14, 2002	2.668	2.697	2.660	2.693	107,919	+0.01(+0.55%)
Feb 13, 2002	2.697	2.697	2.660	2.679	149,888	-0.02(-0.82%)
Feb 12, 2002	2.734	2.774	2.701	2.701	233,008	-0.05(-1.87%)
Feb 11, 2002	2.748	2.759	2.701	2.752	154,793	+0.00(+0.00%)
Feb 08, 2002	2.767	2.767	2.712	2.752	148,253	-0.00(-0.13%)
Feb 07, 2002	2.752	2.770	2.708	2.756	161,606	-0.00(-0.13%)
Feb 06, 2002	2.737	2.767	2.719	2.759	183,136	+0.01(+0.53%)
Feb 05, 2002	2.734	2.745	2.704	2.745	3,324,797	+0.02(+0.81%)
Feb 04, 2002	2.723	2.734	2.712	2.723	83,119	+0.01(+0.27%)
Feb 01, 2002	2.745	2.745	2.679	2.715	364,092	-0.01(-0.40%)
Jan 31, 2002	2.726	2.734	2.715	2.726	137,079	+0.00(+0.13%)
Jan 30, 2002	2.701	2.734	2.701	2.723	105,739	-0.01(-0.27%)
Jan 29, 2002	2.745	2.748	2.704	2.730	106,284	+0.01(+0.27%)
Jan 28, 2002	2.715	2.745	2.701	2.723	128,904	-0.01(-0.27%)
Jan 25, 2002	2.745	2.745	2.715	2.730	114,732	-0.01(-0.53%)
Jan 24, 2002	2.719	2.748	2.712	2.745	93,475	+0.01(+0.40%)
Jan 23, 2002	2.715	2.741	2.697	2.734	116,912	+0.02(+0.81%)
Jan 22, 2002	2.704	2.730	2.701	2.712	177,958	+0.00(+0.14%)
Jan 21, 2002	2.723	2.734	2.701	2.708	111,189	+0.00(+0.00%)
Jan 18, 2002	2.723	2.734	2.701	2.708	111,189	-0.01(-0.54%)
Jan 17, 2002	2.715	2.737	2.701	2.723	162,969	-0.01(-0.54%)
Jan 16, 2002	2.726	2.745	2.704	2.737	215,566	+0.01(+0.54%)
Jan 15, 2002	2.752	2.752	2.723	2.723	156,974	-0.04(-1.59%)
Jan 14, 2002	2.781	2.803	2.756	2.767	87,752	-0.04(-1.44%)
Jan 11, 2002	2.774	2.825	2.774	2.807	140,622	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Senior Income Fd (NY: NSL )

Historical Prices