Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.0018 0 +0.00(+0.00%)
Mar 29, 2024 0.0018 0 +0.00(+0.06%)
Mar 27, 2024 0.0018 0 -0.00(-0.06%)
Mar 26, 2024 0.0018 0 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 21, 2024 0.0018 0 +0.00(+0.06%)
Mar 20, 2024 0.0018 0 -0.00(-0.06%)
Mar 19, 2024 0.0018 0 +0.00(+0.06%)
Mar 18, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 17, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Mar 15, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.06%)
Mar 14, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Mar 13, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Mar 11, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 08, 2024 0.0018 0 +0.00(+0.00%)
Mar 05, 2024 0.0018 0 -0.00(-0.06%)
Feb 28, 2024 0.0018 0 +0.00(+0.00%)
Feb 26, 2024 0.0018 0 +0.00(+0.00%)
Feb 20, 2024 0.0018 0 +0.00(+0.06%)
Feb 18, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Feb 16, 2024 0.0018 0 -0.00(-0.06%)
Feb 14, 2024 0.0018 0 +0.00(+0.00%)
Feb 12, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Feb 09, 2024 0.0018 0 +0.00(+0.06%)
Feb 08, 2024 0.0018 0 +0.00(+0.00%)
Feb 06, 2024 0.0018 0 -0.00(-0.06%)
Feb 05, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Jan 31, 2024 0.0018 0 -0.00(-0.06%)
Jan 30, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Jan 25, 2024 0.0018 0 -0.00(-0.06%)
Jan 24, 2024 0.0018 0 -0.00(-0.06%)
Jan 23, 2024 0.0018 0 +0.00(+0.06%)
Jan 22, 2024 0.0018 0 +0.00(+0.06%)
Jan 21, 2024 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 19, 2024 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.06%)
Jan 17, 2024 0.0018 0 -0.00(-0.06%)
Jan 15, 2024 0.0018 0 +0.00(+0.11%)
Jan 12, 2024 0.0018 0 -0.00(-0.06%)
Jan 11, 2024 0.0018 0 +0.00(+0.00%)
Jan 09, 2024 0.0018 0 -0.00(-0.28%)
Jan 07, 2024 0.0018 0.0018 3 +0.00(+0.28%)
Jan 05, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Jan 04, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.