Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				22.33	367	+0.46(+2.12%)
Nov 09, 2023				21.87	0	+0.16(+0.74%)
Oct 16, 2023				21.71	0	-0.09(-0.41%)
Oct 10, 2023				21.80	300	-1.01(-4.41%)
Sep 20, 2023				22.81	0	-0.19(-0.84%)
Sep 18, 2023				23.00	0	+0.45(+1.97%)
Aug 15, 2023				22.55	15,938	-0.45(-1.93%)
Aug 11, 2023				23.00	0	-0.62(-2.62%)
Jul 28, 2023				23.62	0	+0.91(+4.02%)
Jul 10, 2023				22.71	0	-0.16(-0.71%)
Jun 29, 2023				22.87	0	-0.60(-2.56%)
May 10, 2023				23.47	0	+0.10(+0.43%)
May 01, 2023				23.37	0	+0.41(+1.78%)
Apr 28, 2023	22.96	22.96	22.96	22.96	300	+0.00(+0.01%)
Apr 26, 2023				22.96	0	-0.68(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices