Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.500 1.360 1.488 53,400 -0.02(-1.48%)
Mar 28, 2019 1.390 1.510 1.290 1.510 54,309 +0.15(+11.03%)
Mar 27, 2019 1.230 1.410 1.150 1.360 19,447 +0.15(+12.40%)
Mar 26, 2019 1.250 1.250 1.050 1.210 25,897 -0.04(-3.20%)
Mar 25, 2019 1.350 1.350 1.250 1.250 7,525 -0.05(-3.85%)
Mar 22, 2019 1.400 1.400 1.280 1.300 43,900 +0.00(+0.00%)
Mar 21, 2019 1.360 1.490 1.270 1.300 74,652 -0.05(-3.70%)
Mar 20, 2019 1.320 1.370 1.260 1.350 19,150 +0.03(+2.27%)
Mar 19, 2019 1.400 1.500 1.260 1.320 47,487 -0.04(-2.94%)
Mar 18, 2019 1.400 1.400 1.200 1.360 84,064 +0.03(+2.26%)
Mar 15, 2019 1.200 1.330 1.190 1.330 88,200 +0.14(+11.76%)
Mar 14, 2019 1.040 1.350 1.009 1.190 118,251 +0.12(+11.21%)
Mar 13, 2019 0.9600 1.100 0.9500 1.070 65,761 +0.11(+11.46%)
Mar 12, 2019 0.8500 0.9600 0.7600 0.9600 26,051 +0.02(+2.13%)
Mar 11, 2019 0.7700 0.9500 0.7700 0.9400 4,551 +0.05(+5.62%)
Mar 08, 2019 0.9800 0.9800 0.8001 0.8900 12,400 -0.01(-1.11%)
Mar 07, 2019 0.8100 0.9000 0.8100 0.9000 1,450 -0.06(-6.25%)
Mar 06, 2019 0.8800 1.015 0.7500 0.9600 57,713 +0.11(+12.94%)
Mar 05, 2019 0.8100 1.000 0.8100 0.8500 117,055 +0.11(+15.65%)
Mar 04, 2019 0.7300 0.7350 0.7300 0.7350 624 -0.11(-13.53%)
Mar 01, 2019 0.8400 0.8400 0.8500 275 +0.01(+1.19%)
Feb 28, 2019 0.6900 0.9400 0.6900 0.8400 23,898 -0.01(-1.18%)
Feb 27, 2019 0.7300 0.8500 0.7100 0.8500 8,788 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.8500 0.8500 175 +0.00(+0.00%)
Feb 25, 2019 0.8000 0.8900 0.7500 0.8500 67,137 +0.04(+4.94%)
Feb 22, 2019 0.8100 0.8600 0.8000 0.8100 6,900 -0.08(-8.99%)
Feb 21, 2019 0.9200 0.9200 0.8000 0.8900 1,320 -0.03(-3.26%)
Feb 20, 2019 0.8050 0.9500 0.8050 0.9200 12,883 +0.02(+2.22%)
Feb 19, 2019 0.8000 0.9300 0.7460 0.9000 947,877 +0.21(+30.43%)
Feb 15, 2019 0.6900 0.7500 0.6900 0.6900 14,600 -0.16(-18.82%)
Feb 14, 2019 0.6900 0.8500 0.6900 0.8500 343 +0.85(+31381.48%)
Jan 17, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jan 16, 2019 0.0025 0.0029 0.0024 0.0029 8,720,634 +0.00(+3.57%)
Jan 15, 2019 0.0026 0.0028 0.0024 0.0028 2,670,743 +0.00(+0.00%)
Jan 14, 2019 0.0030 0.0030 0.0023 0.0028 25,121,002 -0.00(-6.67%)
Jan 11, 2019 0.0028 0.0031 0.0024 0.0030 9,407,300 +0.00(+7.14%)
Jan 10, 2019 0.0026 0.0028 0.0024 0.0028 4,446,000 +0.00(+3.70%)
Jan 09, 2019 0.0025 0.0030 0.0025 0.0027 6,032,600 +0.00(+8.00%)
Jan 08, 2019 0.0032 0.0035 0.0025 0.0025 2,898,074 -0.00(-21.88%)
Jan 07, 2019 0.0033 0.0038 0.0025 0.0032 17,233,748 -0.00(-3.03%)
Jan 04, 2019 0.0029 0.0035 0.0029 0.0033 418,900 +0.00(+10.00%)
Jan 03, 2019 0.0035 0.0039 0.0029 0.0030 2,054,000 -0.00(-14.29%)
Jan 02, 2019 0.0034 0.0040 0.0028 0.0035 18,563,008 -0.00(-7.89%)
Dec 31, 2018 0.0021 0.0039 0.0021 0.0038 19,874,200 +0.00(+46.15%)
Dec 28, 2018 0.0031 0.0031 0.0022 0.0026 22,253,402 -0.00(-16.13%)
Dec 27, 2018 0.0031 0.0031 0.0025 0.0031 7,414,827 +0.00(+6.90%)
Dec 26, 2018 0.0026 0.0031 0.0026 0.0029 846,500 +0.00(+0.00%)
Dec 24, 2018 0.0030 0.0031 0.0025 0.0029 641,800 -0.00(-12.12%)
Dec 21, 2018 0.0032 0.0034 0.0026 0.0033 3,668,400 -0.00(-2.94%)
Dec 20, 2018 0.0030 0.0036 0.0030 0.0034 644,650 -0.00(-5.56%)
Dec 19, 2018 0.0030 0.0036 0.0030 0.0036 2,026,758 +0.00(+16.13%)
Dec 18, 2018 0.0034 0.0037 0.0031 0.0031 774,753 -0.00(-11.43%)
Dec 17, 2018 0.0035 0.0038 0.0030 0.0035 2,578,000 -0.00(-2.78%)
Dec 14, 2018 0.0032 0.0038 0.0032 0.0036 922,500 +0.00(+2.86%)
Dec 13, 2018 0.0035 0.0038 0.0031 0.0035 999,553 +0.00(+9.37%)
Dec 12, 2018 0.0038 0.0038 0.0031 0.0032 1,632,000 +0.00(+3.23%)
Dec 11, 2018 0.0033 0.0037 0.0031 0.0031 285,000 -0.00(-16.22%)
Dec 10, 2018 0.0036 0.0039 0.0030 0.0037 5,856,555 -0.00(-5.13%)
Dec 07, 2018 0.0033 0.0040 0.0033 0.0039 655,100 +0.00(+14.71%)
Dec 06, 2018 0.0032 0.0036 0.0032 0.0034 223,000 -0.00(-15.00%)
Dec 04, 2018 0.0035 0.0040 0.0032 0.0040 1,415,000 +0.00(+2.56%)
Dec 03, 2018 0.0037 0.0040 0.0032 0.0039 355,100 -0.00(-7.14%)
Nov 30, 2018 0.0037 0.0042 0.0032 0.0042 6,109,200 +0.00(+10.53%)
Nov 29, 2018 0.0037 0.0038 0.0032 0.0038 210,050 +0.00(+2.70%)
Nov 28, 2018 0.0033 0.0040 0.0033 0.0037 320,919 -0.00(-7.50%)
Nov 27, 2018 0.0037 0.0042 0.0037 0.0040 2,755,887 +0.00(+0.00%)
Nov 26, 2018 0.0040 0.0040 0.0034 0.0040 1,436,644 -0.00(-2.44%)
Nov 23, 2018 0.0040 0.0041 0.0040 0.0041 210,000 +0.00(+0.00%)
Nov 21, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 20, 2018 0.0033 0.0042 0.0031 0.0041 7,899,500 +0.00(+24.24%)
Nov 19, 2018 0.0038 0.0038 0.0031 0.0033 1,225,000 -0.00(-13.16%)
Nov 16, 2018 0.0036 0.0038 0.0036 0.0038 15,000 -0.00(-5.00%)
Nov 15, 2018 0.0034 0.0040 0.0033 0.0040 1,068,984 +0.00(+29.03%)
Nov 14, 2018 0.0031 0.0034 0.0031 0.0031 1,893,518 -0.00(-6.06%)
Nov 13, 2018 0.0035 0.0035 0.0031 0.0033 1,092,690 -0.00(-5.71%)
Nov 12, 2018 0.0035 0.0038 0.0035 0.0035 2,573,262 -0.00(-7.89%)
Nov 09, 2018 0.0039 0.0039 0.0036 0.0038 783,400 -0.00(-5.00%)
Nov 08, 2018 0.0040 0.0040 0.0039 0.0040 4,455,225 +0.00(+0.00%)
Nov 07, 2018 0.0038 0.0041 0.0038 0.0040 1,406,836 +0.00(+2.56%)
Nov 06, 2018 0.0040 0.0040 0.0037 0.0039 6,234,049 -0.00(-2.50%)
Nov 05, 2018 0.0040 0.0040 0.0037 0.0040 9,692,717 -0.00(-4.76%)
Nov 02, 2018 0.0039 0.0042 0.0039 0.0042 17,084,200 +0.00(+5.00%)
Nov 01, 2018 0.0041 0.0042 0.0039 0.0040 19,477,414 +0.00(+0.00%)
Oct 31, 2018 0.0040 0.0041 0.0038 0.0040 4,997,739 -0.00(-2.44%)
Oct 30, 2018 0.0040 0.0041 0.0039 0.0041 27,327,772 +0.00(+2.50%)
Oct 29, 2018 0.0039 0.0041 0.0039 0.0040 587,000 -0.00(-2.44%)
Oct 26, 2018 0.0038 0.0042 0.0038 0.0041 485,100 +0.00(+0.00%)
Oct 25, 2018 0.0040 0.0041 0.0040 0.0041 6,677,578 +0.00(+0.00%)
Oct 24, 2018 0.0042 0.0043 0.0040 0.0041 1,197,433 -0.00(-2.38%)
Oct 23, 2018 0.0040 0.0043 0.0039 0.0042 12,565,710 -0.00(-2.33%)
Oct 22, 2018 0.0043 0.0049 0.0040 0.0043 1,549,398 +0.00(+2.38%)
Oct 19, 2018 0.0044 0.0045 0.0042 0.0042 21,642,200 -0.00(-6.67%)
Oct 18, 2018 0.0045 0.0050 0.0044 0.0045 9,046,164 +0.00(+2.27%)
Oct 17, 2018 0.0039 0.0045 0.0033 0.0044 22,780,076 +0.00(+15.79%)
Oct 16, 2018 0.0040 0.0040 0.0034 0.0038 518,050 +0.00(+2.70%)
Oct 15, 2018 0.0040 0.0040 0.0031 0.0037 3,833,768 +0.00(+0.00%)
Oct 12, 2018 0.0040 0.0040 0.0035 0.0037 2,731,400 -0.00(-7.50%)
Oct 11, 2018 0.0043 0.0043 0.0030 0.0040 9,590,900 +0.00(+0.00%)
Oct 10, 2018 0.0040 0.0046 0.0036 0.0040 3,605,856 -0.00(-2.44%)
Oct 09, 2018 0.0042 0.0047 0.0040 0.0041 10,860,581 +0.00(+2.50%)
Oct 08, 2018 0.0039 0.0049 0.0030 0.0040 17,086,620 +0.00(+0.00%)
Oct 05, 2018 0.0052 0.0052 0.0035 0.0040 16,822,200 -0.00(-23.08%)
Oct 04, 2018 0.0052 0.0053 0.0048 0.0052 4,531,527 +0.00(+1.96%)
Oct 03, 2018 0.0052 0.0052 0.0047 0.0051 12,648,462 -0.00(-1.92%)
Oct 02, 2018 0.0048 0.0052 0.0044 0.0052 21,254,070 +0.00(+6.12%)
Oct 01, 2018 0.0044 0.0050 0.0043 0.0049 12,856,745 +0.00(+8.89%)
Sep 28, 2018 0.0043 0.0048 0.0033 0.0045 17,829,200 +0.00(+9.76%)
Sep 27, 2018 0.0028 0.0055 0.0028 0.0041 95,208,264 +0.00(+78.26%)
Sep 26, 2018 0.0026 0.0030 0.0021 0.0023 14,485,837 -0.00(-11.54%)
Sep 25, 2018 0.0027 0.0027 0.0022 0.0026 11,245,111 -0.00(-3.70%)
Sep 24, 2018 0.0028 0.0028 0.0025 0.0027 1,195,116 -0.00(-3.57%)
Sep 21, 2018 0.0030 0.0030 0.0025 0.0028 1,338,300 -0.00(-6.67%)
Sep 20, 2018 0.0021 0.0030 0.0018 0.0030 14,138,753 +0.00(+15.38%)
Sep 19, 2018 0.0037 0.0041 0.0021 0.0026 30,449,524 -0.00(-31.58%)
Sep 18, 2018 0.0040 0.0041 0.0035 0.0038 1,724,300 -0.00(-7.32%)
Sep 17, 2018 0.0035 0.0041 0.0032 0.0041 9,963,963 +0.00(+13.89%)
Sep 14, 2018 0.0039 0.0041 0.0034 0.0036 4,326,000 -0.00(-7.69%)
Sep 13, 2018 0.0043 0.0044 0.0038 0.0039 1,022,000 -0.00(-9.30%)
Sep 12, 2018 0.0036 0.0043 0.0036 0.0043 995,403 +0.00(+4.88%)
Sep 11, 2018 0.0040 0.0045 0.0038 0.0041 5,657,824 +0.00(+2.50%)
Sep 10, 2018 0.0038 0.0040 0.0037 0.0040 633,731 +0.00(+5.26%)
Sep 07, 2018 0.0039 0.0039 0.0036 0.0038 779,700 -0.00(-2.56%)
Sep 06, 2018 0.0037 0.0044 0.0032 0.0039 5,046,955 +0.00(+5.41%)
Sep 05, 2018 0.0041 0.0041 0.0030 0.0037 4,740,769 -0.00(-2.63%)
Sep 04, 2018 0.0040 0.0041 0.0036 0.0038 4,726,856 -0.00(-5.00%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Aug 30, 2018 0.0033 0.0035 0.0030 0.0035 2,850,090 +0.00(+6.06%)
Aug 29, 2018 0.0031 0.0038 0.0031 0.0033 2,237,385 -0.00(-5.71%)
Aug 28, 2018 0.0032 0.0035 0.0031 0.0035 1,976,239 +0.00(+9.37%)
Aug 27, 2018 0.0032 0.0034 0.0032 0.0032 2,393,088 -0.00(-3.03%)
Aug 24, 2018 0.0031 0.0033 0.0031 0.0033 1,786,100 +0.00(+3.12%)
Aug 23, 2018 0.0031 0.0034 0.0031 0.0032 450,251 -0.00(-5.88%)
Aug 22, 2018 0.0033 0.0035 0.0031 0.0034 2,786,941 +0.00(+6.25%)
Aug 21, 2018 0.0032 0.0032 0.0030 0.0032 669,977 +0.00(+0.00%)
Aug 20, 2018 0.0035 0.0035 0.0031 0.0032 2,898,000 -0.00(-3.03%)
Aug 17, 2018 0.0033 0.0035 0.0032 0.0033 1,930,000 -0.00(-8.33%)
Aug 16, 2018 0.0035 0.0036 0.0032 0.0036 2,799,286 +0.00(+9.09%)
Aug 15, 2018 0.0039 0.0039 0.0033 0.0033 5,818,657 -0.00(-13.16%)
Aug 14, 2018 0.0035 0.0038 0.0033 0.0038 4,786,571 +0.00(+11.76%)
Aug 13, 2018 0.0034 0.0036 0.0034 0.0034 663,666 -0.00(-2.86%)
Aug 10, 2018 0.0035 0.0039 0.0033 0.0035 665,500 +0.00(+0.00%)
Aug 09, 2018 0.0037 0.0037 0.0035 0.0035 660,700 -0.00(-7.89%)
Aug 08, 2018 0.0034 0.0038 0.0034 0.0038 1,547,781 +0.00(+11.76%)
Aug 07, 2018 0.0035 0.0036 0.0034 0.0034 1,048,968 -0.00(-10.53%)
Aug 06, 2018 0.0037 0.0040 0.0034 0.0038 2,198,282 +0.00(+0.00%)
Aug 03, 2018 0.0038 0.0038 0.0038 0.0038 599,200 -0.00(-9.52%)
Aug 02, 2018 0.0035 0.0042 0.0033 0.0042 2,236,412 +0.00(+20.00%)
Aug 01, 2018 0.0033 0.0036 0.0033 0.0035 489,630 +0.00(+0.00%)
Jul 31, 2018 0.0032 0.0035 0.0031 0.0035 4,737,295 +0.00(+9.37%)
Jul 30, 2018 0.0035 0.0035 0.0032 0.0032 3,643,222 -0.00(-8.57%)
Jul 27, 2018 0.0036 0.0036 0.0034 0.0035 4,287,500 -0.00(-2.78%)
Jul 26, 2018 0.0038 0.0038 0.0036 0.0036 474,000 -0.00(-2.70%)
Jul 25, 2018 0.0040 0.0040 0.0037 0.0037 1,012,795 -0.00(-3.90%)
Jul 24, 2018 0.0036 0.0039 0.0036 0.0039 234,000 +0.00(+4.05%)
Jul 23, 2018 0.0039 0.0040 0.0036 0.0037 1,708,224 -0.00(-5.13%)
Jul 20, 2018 0.0040 0.0040 0.0037 0.0039 5,971,019 -0.00(-7.14%)
Jul 19, 2018 0.0047 0.0047 0.0042 0.0042 2,726,813 -0.00(-10.64%)
Jul 18, 2018 0.0039 0.0049 0.0039 0.0047 1,738,809 +0.00(+9.30%)
Jul 17, 2018 0.0042 0.0043 0.0038 0.0043 5,824,352 +0.00(+7.50%)
Jul 16, 2018 0.0041 0.0042 0.0039 0.0040 5,043,376 -0.00(-3.61%)
Jul 13, 2018 0.0043 0.0043 0.0041 0.0042 2,556,388 -0.00(-3.49%)
Jul 12, 2018 0.0044 0.0044 0.0042 0.0043 1,695,335 -0.00(-4.44%)
Jul 11, 2018 0.0043 0.0049 0.0042 0.0045 416,222 +0.00(+0.00%)
Jul 10, 2018 0.0044 0.0045 0.0042 0.0045 4,512,431 +0.00(+0.00%)
Jul 09, 2018 0.0045 0.0045 0.0043 0.0045 1,110,222 -0.00(-2.17%)
Jul 06, 2018 0.0045 0.0049 0.0044 0.0046 1,779,862 +0.00(+4.55%)
Jul 05, 2018 0.0048 0.0050 0.0044 0.0044 8,131,764 -0.00(-8.33%)
Jul 03, 2018 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jul 02, 2018 0.0049 0.0053 0.0045 0.0050 1,375,022 +0.00(+4.17%)
Jun 29, 2018 0.0048 0.0050 0.0046 0.0048 1,557,684 -0.00(-1.03%)
Jun 28, 2018 0.0045 0.0049 0.0045 0.0049 2,166,300 +0.00(+5.43%)
Jun 27, 2018 0.0047 0.0047 0.0045 0.0046 3,443,358 -0.00(-2.13%)
Jun 26, 2018 0.0050 0.0050 0.0046 0.0047 1,044,397 -0.00(-3.49%)
Jun 25, 2018 0.0050 0.0052 0.0046 0.0049 6,448,291 -0.00(-6.35%)
Jun 22, 2018 0.0050 0.0055 0.0049 0.0052 2,047,221 +0.00(+4.00%)
Jun 21, 2018 0.0055 0.0055 0.0050 0.0050 1,492,274 -0.00(-9.09%)
Jun 20, 2018 0.0055 0.0059 0.0050 0.0055 2,607,059 +0.00(+5.77%)
Jun 19, 2018 0.0051 0.0055 0.0047 0.0052 5,269,545 +0.00(+1.96%)
Jun 18, 2018 0.0052 0.0052 0.0050 0.0051 2,099,566 -0.00(-1.54%)
Jun 15, 2018 0.0055 0.0049 0.0052 2,278,809 +0.00(+6.80%)
Jun 14, 2018 0.0047 0.0050 0.0045 0.0049 5,729,395 +0.00(+10.23%)
Jun 13, 2018 0.0055 0.0055 0.0041 0.0044 11,308,517 -0.00(-21.43%)
Jun 12, 2018 0.0055 0.0060 0.0049 0.0056 12,065,421 +0.00(+1.82%)
Jun 11, 2018 0.0058 0.0060 0.0045 0.0055 18,905,952 -0.00(-3.51%)
Jun 08, 2018 0.0038 0.0060 0.0037 0.0057 34,938,932 +0.00(+40.05%)
Jun 07, 2018 0.0040 0.0042 0.0037 0.0041 7,260,840 -0.00(-0.73%)
Jun 06, 2018 0.0038 0.0042 0.0036 0.0041 2,858,136 +0.00(+10.81%)
Jun 05, 2018 0.0040 0.0040 0.0035 0.0037 5,285,449 -0.00(-7.50%)
Jun 04, 2018 0.0042 0.0042 0.0037 0.0040 2,412,821 +0.00(+0.00%)
Jun 01, 2018 0.0039 0.0040 0.0034 0.0040 2,044,126 +0.00(+0.00%)
May 31, 2018 0.0037 0.0041 0.0035 0.0040 2,047,103 -0.00(-2.44%)
May 30, 2018 0.0042 0.0042 0.0035 0.0041 4,806,932 -0.00(-2.38%)
May 29, 2018 0.0041 0.0042 0.0038 0.0042 1,853,899 +0.00(+0.00%)
May 25, 2018 0.0042 0.0042 0.0042 0 -0.00(-3.45%)
May 24, 2018 0.0043 0.0048 0.0038 0.0043 3,102,655 -0.00(-1.14%)
May 23, 2018 0.0043 0.0045 0.0040 0.0044 11,934,868 +0.00(+4.76%)
May 22, 2018 0.0042 0.0050 0.0040 0.0042 14,299,854 +0.00(+2.69%)
May 21, 2018 0.0037 0.0044 0.0037 0.0041 8,425,896 +0.00(+7.63%)
May 18, 2018 0.0036 0.0038 0.0033 0.0038 21,216,242 +0.00(+5.56%)
May 17, 2018 0.0033 0.0036 0.0033 0.0036 4,196,652 -0.00(-2.70%)
May 16, 2018 0.0033 0.0037 0.0032 0.0037 14,855,925 +0.00(+8.82%)
May 15, 2018 0.0034 0.0037 0.0034 0.0034 16,990,016 -0.00(-10.53%)
May 14, 2018 0.0034 0.0038 0.0034 0.0038 1,689,126 +0.00(+8.57%)
May 11, 2018 0.0035 0.0036 0.0033 0.0035 7,638,560 -0.00(-5.41%)
May 10, 2018 0.0036 0.0039 0.0034 0.0037 4,447,429 +0.00(+5.71%)
May 09, 2018 0.0039 0.0039 0.0035 0.0035 4,948,687 -0.00(-10.26%)
May 08, 2018 0.0038 0.0041 0.0035 0.0039 18,005,992 +0.00(+11.43%)
May 07, 2018 0.0038 0.0038 0.0033 0.0035 1,872,755 -0.00(-7.89%)
May 04, 2018 0.0030 0.0038 0.0030 0.0038 1,516,122 +0.00(+5.56%)
May 03, 2018 0.0035 0.0036 0.0034 0.0036 2,870,860 +0.00(+2.86%)
May 02, 2018 0.0037 0.0038 0.0035 0.0035 2,713,838 -0.00(-5.41%)
May 01, 2018 0.0037 0.0038 0.0034 0.0037 5,690,900 +0.00(+0.00%)
Apr 30, 2018 0.0040 0.0040 0.0034 0.0037 1,428,800 +0.00(+8.82%)
Apr 27, 2018 0.0037 0.0038 0.0033 0.0034 4,541,430 +0.00(+0.00%)
Apr 26, 2018 0.0036 0.0037 0.0034 0.0034 1,060,398 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0034 0.0034 13,026,426 -0.00(-15.00%)
Apr 24, 2018 0.0036 0.0040 0.0032 0.0040 1,686,701 +0.00(+1.27%)
Apr 23, 2018 0.0038 0.0040 0.0035 0.0040 2,839,421 +0.00(+3.95%)
Apr 20, 2018 0.0034 0.0038 0.0034 0.0038 1,365,805 +0.00(+8.57%)
Apr 19, 2018 0.0035 0.0035 0.0034 0.0035 933,835 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0033 0.0035 2,423,837 +0.00(+2.94%)
Apr 17, 2018 0.0035 0.0041 0.0034 0.0034 8,115,462 +0.00(+3.03%)
Apr 16, 2018 0.0035 0.0035 0.0033 0.0033 1,453,800 -0.00(-5.71%)
Apr 13, 2018 0.0038 0.0038 0.0034 0.0035 3,435,823 +0.00(+0.00%)
Apr 12, 2018 0.0032 0.0038 0.0030 0.0035 236,315,296 +0.00(+9.37%)
Apr 11, 2018 0.0037 0.0040 0.0032 0.0032 6,122,518 -0.00(-4.48%)
Apr 10, 2018 0.0035 0.0036 0.0032 0.0034 5,305,264 +0.00(+4.69%)
Apr 09, 2018 0.0031 0.0032 0.0030 0.0032 14,390,418 +0.00(+6.67%)
Apr 06, 2018 0.0032 0.0032 0.0030 0.0030 6,282,979 +0.00(+0.00%)
Apr 05, 2018 0.0031 0.0038 0.0030 0.0030 22,011,332 -0.00(-6.25%)
Apr 04, 2018 0.0031 0.0038 0.0030 0.0032 49,207,952 -0.00(-15.79%)
Apr 03, 2018 0.0032 0.0038 0.0032 0.0038 1,472,060 +0.00(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.