Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.920 5.963 5.920 5.959 280,840 +0.04(+0.66%)
Mar 30, 2005 5.812 5.924 5.812 5.920 327,724 +0.11(+1.85%)
Mar 29, 2005 5.834 5.842 5.808 5.812 239,526 +0.00(+0.00%)
Mar 28, 2005 5.855 5.898 5.812 5.812 169,896 -0.05(-0.81%)
Mar 24, 2005 5.834 5.881 5.834 5.860 107,229 +0.03(+0.44%)
Mar 23, 2005 5.946 5.950 5.730 5.834 332,598 -0.12(-2.10%)
Mar 22, 2005 6.010 6.019 5.933 5.959 199,605 -0.03(-0.58%)
Mar 21, 2005 6.036 6.045 5.993 5.993 316,351 -0.04(-0.71%)
Mar 18, 2005 5.980 6.041 5.941 6.036 234,652 +0.03(+0.43%)
Mar 17, 2005 5.989 6.019 5.967 6.010 110,479 +0.03(+0.58%)
Mar 16, 2005 6.010 6.019 5.972 5.976 257,630 -0.04(-0.64%)
Mar 15, 2005 6.002 6.028 5.997 6.015 320,296 -0.01(-0.14%)
Mar 14, 2005 6.058 6.058 5.967 6.023 371,822 -0.07(-1.20%)
Mar 11, 2005 6.105 6.153 6.088 6.097 250,202 -0.08(-1.32%)
Mar 10, 2005 6.196 6.213 6.135 6.178 234,652 -0.01(-0.14%)
Mar 09, 2005 6.204 6.226 6.174 6.187 143,669 -0.05(-0.76%)
Mar 08, 2005 6.243 6.269 6.234 6.234 108,390 -0.01(-0.21%)
Mar 07, 2005 6.234 6.277 6.234 6.247 113,728 +0.00(+0.00%)
Mar 04, 2005 6.213 6.260 6.213 6.247 101,427 +0.01(+0.21%)
Mar 03, 2005 6.209 6.234 6.209 6.234 129,975 +0.03(+0.56%)
Mar 02, 2005 6.221 6.221 6.187 6.200 141,812 -0.01(-0.21%)
Mar 01, 2005 6.183 6.221 6.157 6.213 226,528 +0.04(+0.70%)
Feb 28, 2005 6.209 6.230 6.157 6.170 203,086 -0.03(-0.49%)
Feb 25, 2005 6.200 6.204 6.170 6.200 101,427 +0.02(+0.35%)
Feb 24, 2005 6.140 6.183 6.140 6.178 142,044 +0.03(+0.56%)
Feb 23, 2005 6.140 6.161 6.101 6.144 164,790 +0.05(+0.78%)
Feb 22, 2005 6.131 6.170 6.092 6.097 193,338 -0.05(-0.77%)
Feb 18, 2005 6.213 6.213 6.140 6.144 194,267 -0.07(-1.11%)
Feb 17, 2005 6.161 6.213 6.148 6.213 210,978 +0.01(+0.21%)
Feb 16, 2005 6.217 6.230 6.196 6.200 123,940 -0.03(-0.42%)
Feb 15, 2005 6.230 6.239 6.213 6.226 182,197 -0.02(-0.34%)
Feb 14, 2005 6.217 6.247 6.209 6.247 136,938 +0.03(+0.55%)
Feb 11, 2005 6.217 6.226 6.209 6.213 92,607 -0.05(-0.83%)
Feb 10, 2005 6.256 6.277 6.243 6.265 240,222 -0.01(-0.21%)
Feb 09, 2005 6.239 6.286 6.226 6.277 209,585 +0.02(+0.34%)
Feb 08, 2005 6.273 6.277 6.204 6.256 285,481 -0.02(-0.27%)
Feb 07, 2005 6.247 6.286 6.209 6.273 324,938 +0.04(+0.62%)
Feb 04, 2005 6.243 6.247 6.213 6.234 192,410 +0.03(+0.56%)
Feb 03, 2005 6.226 6.226 6.161 6.200 318,672 -0.03(-0.42%)
Feb 02, 2005 6.131 6.226 6.122 6.226 271,788 +0.09(+1.55%)
Feb 01, 2005 6.105 6.140 6.097 6.131 157,363 +0.03(+0.42%)
Jan 31, 2005 6.101 6.127 6.088 6.105 177,091 -0.01(-0.14%)
Jan 28, 2005 6.135 6.153 6.097 6.114 255,773 -0.02(-0.35%)
Jan 27, 2005 6.088 6.157 6.079 6.135 192,178 +0.05(+0.85%)
Jan 26, 2005 6.092 6.109 6.084 6.084 152,721 -0.02(-0.28%)
Jan 25, 2005 6.118 6.122 6.071 6.101 196,123 +0.02(+0.35%)
Jan 24, 2005 6.062 6.092 6.062 6.079 179,412 -0.01(-0.21%)
Jan 21, 2005 6.092 6.092 6.045 6.092 175,234 +0.03(+0.50%)
Jan 20, 2005 6.045 6.066 6.032 6.062 171,057 +0.03(+0.57%)
Jan 19, 2005 6.062 6.062 6.023 6.028 118,602 +0.00(+0.07%)
Jan 18, 2005 6.019 6.075 6.010 6.023 162,005 +0.02(+0.36%)
Jan 14, 2005 6.032 6.032 5.980 6.002 245,328 -0.04(-0.71%)
Jan 13, 2005 6.041 6.062 6.041 6.045 135,313 +0.00(+0.00%)
Jan 12, 2005 6.075 6.075 6.036 6.045 221,654 -0.01(-0.21%)
Jan 11, 2005 6.019 6.066 6.015 6.058 180,573 +0.03(+0.43%)
Jan 10, 2005 6.006 6.053 6.002 6.032 234,884 +0.04(+0.72%)
Jan 07, 2005 5.950 5.993 5.950 5.989 148,311 +0.02(+0.29%)
Jan 06, 2005 5.976 6.010 5.967 5.972 112,568 -0.00(-0.07%)
Jan 05, 2005 5.985 5.985 5.946 5.976 108,390 -0.01(-0.14%)
Jan 04, 2005 5.989 6.006 5.963 5.985 223,047 -0.02(-0.29%)
Jan 03, 2005 5.985 6.015 5.924 6.002 255,541 +0.01(+0.22%)
Dec 31, 2004 5.924 5.997 5.920 5.989 119,298 +0.06(+0.94%)
Dec 30, 2004 5.950 5.954 5.903 5.933 181,501 +0.01(+0.15%)
Dec 29, 2004 5.946 5.976 5.924 5.924 168,039 -0.02(-0.36%)
Dec 28, 2004 5.985 6.002 5.941 5.946 115,585 -0.03(-0.43%)
Dec 27, 2004 6.002 6.010 5.963 5.972 258,558 -0.03(-0.43%)
Dec 23, 2004 5.967 6.002 5.967 5.997 212,370 +0.03(+0.51%)
Dec 22, 2004 5.941 5.967 5.924 5.967 206,800 +0.04(+0.73%)
Dec 21, 2004 5.855 5.924 5.855 5.924 271,323 +0.03(+0.44%)
Dec 20, 2004 5.877 5.903 5.855 5.898 200,765 +0.03(+0.51%)
Dec 17, 2004 5.804 5.877 5.804 5.868 201,926 +0.02(+0.37%)
Dec 16, 2004 5.860 5.894 5.842 5.847 208,889 -0.03(-0.44%)
Dec 15, 2004 5.877 5.907 5.860 5.872 213,995 -0.00(-0.07%)
Dec 14, 2004 5.881 5.885 5.855 5.877 224,671 -0.02(-0.29%)
Dec 13, 2004 5.890 5.903 5.860 5.894 138,795 -0.03(-0.51%)
Dec 10, 2004 5.920 5.946 5.911 5.924 203,783 +0.00(+0.07%)
Dec 09, 2004 5.903 5.946 5.903 5.920 109,318 +0.01(+0.15%)
Dec 08, 2004 5.916 5.924 5.890 5.911 156,434 +0.03(+0.51%)
Dec 07, 2004 5.898 5.920 5.864 5.881 184,750 +0.01(+0.15%)
Dec 06, 2004 5.877 5.877 5.834 5.872 180,341 +0.03(+0.44%)
Dec 03, 2004 5.799 5.868 5.799 5.847 202,158 +0.04(+0.74%)
Dec 02, 2004 5.829 5.838 5.773 5.804 207,264 -0.03(-0.44%)
Dec 01, 2004 5.834 5.838 5.795 5.829 115,353 +0.00(+0.00%)
Nov 30, 2004 5.851 5.851 5.799 5.829 117,442 -0.02(-0.37%)
Nov 29, 2004 5.877 5.877 5.773 5.851 145,758 -0.03(-0.59%)
Nov 26, 2004 5.903 5.916 5.877 5.885 88,197 +0.00(+0.07%)
Nov 24, 2004 5.821 5.903 5.821 5.881 180,805 +0.04(+0.74%)
Nov 23, 2004 5.842 5.842 5.816 5.838 186,607 -0.00(-0.07%)
Nov 22, 2004 5.778 5.851 5.778 5.842 227,689 +0.07(+1.27%)
Nov 19, 2004 5.847 5.847 5.765 5.769 127,422 -0.06(-1.03%)
Nov 18, 2004 5.821 5.847 5.821 5.829 125,333 -0.00(-0.07%)
Nov 17, 2004 5.812 5.834 5.795 5.834 162,469 +0.02(+0.37%)
Nov 16, 2004 5.773 5.812 5.756 5.812 249,042 +0.03(+0.60%)
Nov 15, 2004 5.756 5.795 5.739 5.778 223,511 +0.06(+0.98%)
Nov 12, 2004 5.692 5.743 5.683 5.722 284,785 +0.03(+0.53%)
Nov 11, 2004 5.670 5.743 5.670 5.692 264,360 +0.01(+0.23%)
Nov 10, 2004 5.687 5.730 5.666 5.679 251,827 -0.03(-0.53%)
Nov 09, 2004 5.644 5.722 5.644 5.709 243,704 +0.02(+0.38%)
Nov 08, 2004 5.825 5.825 5.601 5.687 827,897 -0.16(-2.80%)
Nov 05, 2004 5.950 5.950 5.851 5.851 275,501 -0.13(-2.16%)
Nov 04, 2004 5.976 5.993 5.963 5.980 251,827 +0.03(+0.43%)
Nov 03, 2004 5.967 5.967 5.950 5.954 130,439 -0.00(-0.07%)
Nov 02, 2004 5.924 5.963 5.920 5.959 152,953 +0.03(+0.44%)
Nov 01, 2004 5.924 5.937 5.916 5.933 156,666 +0.01(+0.22%)
Oct 29, 2004 5.894 5.924 5.872 5.920 169,896 +0.04(+0.66%)
Oct 28, 2004 5.864 5.885 5.851 5.881 170,128 +0.02(+0.29%)
Oct 27, 2004 5.872 5.872 5.851 5.864 159,916 +0.00(+0.07%)
Oct 26, 2004 5.872 5.885 5.855 5.860 234,188 -0.01(-0.22%)
Oct 25, 2004 5.872 5.881 5.860 5.872 180,805 +0.01(+0.22%)
Oct 22, 2004 5.860 5.894 5.855 5.860 274,573 -0.02(-0.29%)
Oct 21, 2004 5.872 5.885 5.851 5.877 181,965 +0.02(+0.29%)
Oct 20, 2004 5.890 5.898 5.860 5.860 155,274 +0.00(+0.00%)
Oct 19, 2004 5.842 5.881 5.842 5.860 80,306 -0.02(-0.37%)
Oct 18, 2004 5.860 5.881 5.847 5.881 101,427 +0.01(+0.22%)
Oct 15, 2004 5.842 5.868 5.842 5.868 105,605 -0.00(-0.07%)
Oct 14, 2004 5.855 5.872 5.851 5.872 116,049 +0.02(+0.29%)
Oct 13, 2004 5.872 5.894 5.842 5.855 239,990 -0.06(-1.02%)
Oct 12, 2004 5.872 5.916 5.851 5.916 381,571 +0.02(+0.37%)
Oct 11, 2004 5.881 5.898 5.847 5.894 228,849 +0.02(+0.29%)
Oct 08, 2004 5.877 5.924 5.877 5.877 199,837 +0.01(+0.15%)
Oct 07, 2004 5.860 5.877 5.843 5.868 144,829 +0.01(+0.15%)
Oct 06, 2004 5.847 5.868 5.834 5.860 117,442 +0.02(+0.37%)
Oct 05, 2004 5.825 5.851 5.825 5.838 164,094 +0.03(+0.52%)
Oct 04, 2004 5.804 5.821 5.791 5.808 218,869 -0.01(-0.22%)
Oct 01, 2004 5.864 5.864 5.795 5.821 163,862 -0.04(-0.73%)
Sep 30, 2004 5.838 5.864 5.799 5.864 314,726 +0.01(+0.15%)
Sep 29, 2004 5.911 5.911 5.799 5.855 198,444 -0.04(-0.73%)
Sep 28, 2004 5.864 5.916 5.864 5.898 114,192 +0.03(+0.51%)
Sep 27, 2004 5.829 5.881 5.829 5.868 136,474 +0.03(+0.52%)
Sep 24, 2004 5.868 5.868 5.816 5.838 107,694 -0.02(-0.29%)
Sep 23, 2004 5.842 5.877 5.842 5.855 115,585 +0.00(+0.07%)
Sep 22, 2004 5.829 5.851 5.816 5.851 111,175 +0.02(+0.37%)
Sep 21, 2004 5.868 5.868 5.812 5.829 177,555 -0.03(-0.51%)
Sep 20, 2004 5.834 5.868 5.829 5.860 123,244 +0.03(+0.44%)
Sep 17, 2004 5.829 5.864 5.821 5.834 172,449 +0.00(+0.07%)
Sep 16, 2004 5.812 5.829 5.799 5.829 173,378 +0.03(+0.59%)
Sep 15, 2004 5.799 5.808 5.773 5.795 82,163 +0.00(+0.07%)
Sep 14, 2004 5.799 5.808 5.773 5.791 159,452 -0.02(-0.30%)
Sep 13, 2004 5.778 5.812 5.773 5.808 185,679 +0.02(+0.30%)
Sep 10, 2004 5.799 5.808 5.773 5.791 155,970 -0.00(-0.07%)
Sep 09, 2004 5.795 5.795 5.778 5.795 94,464 +0.01(+0.22%)
Sep 08, 2004 5.804 5.808 5.773 5.782 190,785 -0.02(-0.37%)
Sep 07, 2004 5.795 5.804 5.752 5.804 142,508 +0.05(+0.82%)
Sep 03, 2004 5.765 5.786 5.756 5.756 170,824 -0.03(-0.52%)
Sep 02, 2004 5.799 5.812 5.782 5.786 186,375 -0.01(-0.22%)
Sep 01, 2004 5.808 5.812 5.782 5.799 183,590 +0.01(+0.15%)
Aug 31, 2004 5.786 5.808 5.769 5.791 282,696 +0.03(+0.45%)
Aug 30, 2004 5.773 5.782 5.756 5.765 113,264 -0.01(-0.15%)
Aug 27, 2004 5.748 5.778 5.748 5.773 151,560 +0.02(+0.37%)
Aug 26, 2004 5.756 5.773 5.730 5.752 236,973 -0.02(-0.37%)
Aug 25, 2004 5.765 5.782 5.743 5.773 130,439 +0.02(+0.30%)
Aug 24, 2004 5.739 5.773 5.730 5.756 148,543 +0.03(+0.45%)
Aug 23, 2004 5.752 5.769 5.709 5.730 256,237 -0.01(-0.22%)
Aug 20, 2004 5.752 5.752 5.726 5.743 97,945 +0.00(+0.00%)
Aug 19, 2004 5.739 5.760 5.730 5.743 121,852 +0.02(+0.30%)
Aug 18, 2004 5.730 5.748 5.713 5.726 155,738 +0.02(+0.30%)
Aug 17, 2004 5.739 5.748 5.704 5.709 242,543 -0.02(-0.38%)
Aug 16, 2004 5.730 5.739 5.709 5.730 140,187 -0.02(-0.30%)
Aug 13, 2004 5.709 5.752 5.704 5.748 92,607 +0.03(+0.53%)
Aug 12, 2004 5.730 5.739 5.709 5.717 91,911 -0.07(-1.26%)
Aug 11, 2004 5.717 5.791 5.704 5.791 136,706 +0.07(+1.28%)
Aug 10, 2004 5.773 5.773 5.700 5.717 216,548 -0.06(-0.97%)
Aug 09, 2004 5.735 5.791 5.730 5.773 181,965 +0.02(+0.37%)
Aug 06, 2004 5.713 5.760 5.713 5.752 147,150 +0.05(+0.83%)
Aug 05, 2004 5.692 5.709 5.674 5.704 122,084 +0.01(+0.23%)
Aug 04, 2004 5.674 5.692 5.661 5.692 77,056 +0.01(+0.23%)
Aug 03, 2004 5.661 5.683 5.648 5.679 115,817 +0.03(+0.46%)
Aug 02, 2004 5.666 5.683 5.648 5.653 152,257 +0.01(+0.15%)
Jul 30, 2004 5.640 5.674 5.636 5.644 233,955 +0.02(+0.38%)
Jul 29, 2004 5.601 5.636 5.601 5.623 102,587 +0.02(+0.38%)
Jul 28, 2004 5.601 5.623 5.554 5.601 111,175 +0.04(+0.78%)
Jul 27, 2004 5.640 5.640 5.515 5.558 181,037 -0.07(-1.23%)
Jul 26, 2004 5.631 5.631 5.610 5.627 64,059 +0.02(+0.38%)
Jul 23, 2004 5.644 5.644 5.588 5.605 115,121 -0.01(-0.23%)
Jul 22, 2004 5.528 5.618 5.528 5.618 157,363 +0.07(+1.32%)
Jul 21, 2004 5.558 5.562 5.536 5.545 156,899 -0.02(-0.31%)
Jul 20, 2004 5.653 5.661 5.558 5.562 261,343 -0.09(-1.53%)
Jul 19, 2004 5.601 5.674 5.601 5.648 149,007 +0.02(+0.31%)
Jul 16, 2004 5.580 5.636 5.580 5.631 154,345 +0.04(+0.69%)
Jul 15, 2004 5.584 5.601 5.571 5.592 167,343 -0.00(-0.08%)
Jul 14, 2004 5.631 5.631 5.584 5.597 184,286 -0.03(-0.61%)
Jul 13, 2004 5.610 5.648 5.580 5.631 128,815 -0.03(-0.61%)
Jul 12, 2004 5.653 5.674 5.640 5.666 152,953 +0.03(+0.46%)
Jul 09, 2004 5.644 5.661 5.631 5.640 100,963 +0.00(+0.00%)
Jul 08, 2004 5.640 5.657 5.623 5.640 149,007 +0.00(+0.00%)
Jul 07, 2004 5.618 5.640 5.575 5.640 125,565 +0.04(+0.69%)
Jul 06, 2004 5.580 5.614 5.567 5.601 211,210 +0.01(+0.15%)
Jul 02, 2004 5.575 5.597 5.532 5.592 211,442 +0.06(+1.09%)
Jul 01, 2004 5.459 5.545 5.450 5.532 252,059 +0.09(+1.58%)
Jun 30, 2004 5.394 5.467 5.394 5.446 265,057 +0.05(+0.88%)
Jun 29, 2004 5.403 5.416 5.360 5.399 216,084 +0.01(+0.24%)
Jun 28, 2004 5.386 5.407 5.364 5.386 216,780 +0.02(+0.40%)
Jun 25, 2004 5.325 5.403 5.325 5.364 351,166 +0.04(+0.73%)
Jun 24, 2004 5.295 5.338 5.295 5.325 144,829 +0.04(+0.73%)
Jun 23, 2004 5.291 5.317 5.278 5.287 187,536 -0.02(-0.41%)
Jun 22, 2004 5.291 5.312 5.287 5.308 81,698 -0.02(-0.32%)
Jun 21, 2004 5.295 5.330 5.295 5.325 177,091 +0.02(+0.32%)
Jun 18, 2004 5.291 5.317 5.287 5.308 163,165 +0.02(+0.33%)
Jun 17, 2004 5.308 5.330 5.278 5.291 188,696 +0.00(+0.08%)
Jun 16, 2004 5.338 5.364 5.287 5.287 218,869 -0.07(-1.37%)
Jun 15, 2004 5.304 5.364 5.304 5.360 140,652 +0.05(+0.97%)
Jun 14, 2004 5.351 5.364 5.278 5.308 146,454 -0.04(-0.81%)
Jun 10, 2004 5.386 5.416 5.347 5.351 146,222 -0.08(-1.43%)
Jun 09, 2004 5.472 5.472 5.403 5.429 136,474 -0.03(-0.63%)
Jun 08, 2004 5.446 5.515 5.416 5.463 207,960 +0.03(+0.48%)
Jun 07, 2004 5.420 5.442 5.399 5.437 123,708 +0.02(+0.32%)
Jun 04, 2004 5.411 5.420 5.390 5.420 132,760 +0.01(+0.16%)
Jun 03, 2004 5.424 5.433 5.407 5.411 142,508 -0.01(-0.16%)
Jun 02, 2004 5.399 5.437 5.386 5.420 183,126 +0.03(+0.48%)
Jun 01, 2004 5.407 5.407 5.381 5.394 121,619 +0.00(+0.08%)
May 28, 2004 5.407 5.442 5.390 5.390 218,405 -0.03(-0.64%)
May 27, 2004 5.377 5.429 5.373 5.424 187,304 +0.06(+1.04%)
May 26, 2004 5.325 5.377 5.325 5.368 164,326 +0.00(+0.08%)
May 25, 2004 5.299 5.368 5.299 5.364 189,625 +0.06(+1.14%)
May 24, 2004 5.278 5.317 5.278 5.304 122,316 +0.02(+0.33%)
May 21, 2004 5.295 5.312 5.269 5.287 142,973 +0.01(+0.16%)
May 20, 2004 5.256 5.308 5.256 5.278 104,212 +0.01(+0.25%)
May 19, 2004 5.287 5.295 5.252 5.265 182,429 -0.00(-0.08%)
May 18, 2004 5.239 5.295 5.239 5.269 154,578 +0.01(+0.25%)
May 17, 2004 5.222 5.287 5.222 5.256 224,904 +0.00(+0.00%)
May 14, 2004 5.179 5.256 5.179 5.256 137,634 +0.08(+1.50%)
May 13, 2004 5.231 5.231 5.170 5.179 189,857 -0.06(-1.07%)
May 12, 2004 5.312 5.321 5.213 5.235 295,462 -0.09(-1.62%)
May 11, 2004 5.213 5.321 5.205 5.321 380,178 +0.12(+2.32%)
May 10, 2004 5.235 5.235 5.170 5.200 332,830 -0.03(-0.49%)
May 07, 2004 5.239 5.261 5.205 5.226 441,916 -0.06(-1.22%)
May 06, 2004 5.343 5.343 5.256 5.291 289,891 -0.05(-0.97%)
May 05, 2004 5.364 5.364 5.325 5.343 163,862 -0.02(-0.40%)
May 04, 2004 5.381 5.394 5.334 5.364 194,267 -0.01(-0.24%)
May 03, 2004 5.429 5.429 5.368 5.377 267,610 -0.01(-0.16%)
Apr 30, 2004 5.368 5.390 5.334 5.386 312,405 +0.03(+0.64%)
Apr 29, 2004 5.377 5.386 5.343 5.351 285,946 -0.03(-0.56%)
Apr 28, 2004 5.368 5.394 5.364 5.381 131,832 +0.01(+0.24%)
Apr 27, 2004 5.403 5.403 5.347 5.368 220,262 -0.03(-0.64%)
Apr 26, 2004 5.437 5.437 5.368 5.403 172,913 -0.01(-0.16%)
Apr 23, 2004 5.450 5.463 5.386 5.411 236,741 -0.04(-0.71%)
Apr 22, 2004 5.377 5.467 5.377 5.450 225,136 +0.03(+0.56%)
Apr 21, 2004 5.476 5.476 5.373 5.420 400,835 -0.04(-0.71%)
Apr 20, 2004 5.485 5.528 5.459 5.459 265,057 -0.02(-0.39%)
Apr 19, 2004 5.493 5.515 5.467 5.480 334,454 -0.05(-0.86%)
Apr 16, 2004 5.472 5.554 5.459 5.528 231,634 +0.07(+1.34%)
Apr 15, 2004 5.256 5.455 5.256 5.455 459,788 +0.03(+0.48%)
Apr 14, 2004 5.532 5.536 5.429 5.429 368,341 -0.12(-2.25%)
Apr 13, 2004 5.601 5.601 5.545 5.554 408,958 -0.08(-1.38%)
Apr 12, 2004 5.674 5.674 5.631 5.631 199,837 -0.04(-0.76%)
Apr 08, 2004 5.683 5.687 5.653 5.674 230,242 -0.00(-0.08%)
Apr 07, 2004 5.679 5.709 5.627 5.679 343,042 +0.00(+0.00%)
Apr 06, 2004 5.709 5.726 5.631 5.679 466,751 -0.03(-0.45%)
Apr 05, 2004 5.920 5.920 5.614 5.704 485,783 -0.22(-3.64%)
Apr 02, 2004 5.976 5.976 5.903 5.920 274,805 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.