Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.15 +0.04 (+0.33%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,569 +0.02(+0.28%)
Mar 28, 2003 6.318 6.363 6.314 6.341 63,378 +0.03(+0.50%)
Mar 27, 2003 6.283 6.309 6.283 6.309 21,947 +0.02(+0.36%)
Mar 26, 2003 6.247 6.287 6.229 6.287 80,622 +0.04(+0.57%)
Mar 25, 2003 6.220 6.251 6.202 6.251 71,216 +0.03(+0.50%)
Mar 24, 2003 6.207 6.220 6.184 6.220 75,696 +0.04(+0.58%)
Mar 21, 2003 6.283 6.283 6.180 6.184 144,001 -0.08(-1.35%)
Mar 20, 2003 6.314 6.314 6.269 6.269 67,633 -0.03(-0.43%)
Mar 19, 2003 6.300 6.323 6.287 6.296 159,902 -0.04(-0.56%)
Mar 18, 2003 6.345 6.345 6.300 6.332 195,510 +0.01(+0.21%)
Mar 17, 2003 6.408 6.408 6.305 6.318 65,394 -0.06(-0.98%)
Mar 14, 2003 6.381 6.399 6.341 6.381 68,529 +0.01(+0.21%)
Mar 13, 2003 6.372 6.408 6.363 6.367 103,690 -0.05(-0.83%)
Mar 12, 2003 6.412 6.430 6.399 6.421 56,660 +0.00(+0.07%)
Mar 11, 2003 6.394 6.417 6.385 6.417 71,888 +0.03(+0.49%)
Mar 10, 2003 6.354 6.385 6.345 6.385 40,759 +0.06(+0.92%)
Mar 07, 2003 6.341 6.358 6.323 6.327 53,524 +0.01(+0.14%)
Mar 06, 2003 6.345 6.363 6.309 6.318 61,586 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.363 6.376 52,404 +0.00(+0.00%)
Mar 04, 2003 6.363 6.403 6.363 6.376 84,430 -0.02(-0.35%)
Mar 03, 2003 6.367 6.448 6.367 6.399 91,372 +0.03(+0.49%)
Feb 28, 2003 6.372 6.399 6.358 6.367 71,216 +0.00(+0.07%)
Feb 27, 2003 6.399 6.403 6.350 6.363 32,697 -0.01(-0.14%)
Feb 26, 2003 6.372 6.385 6.323 6.372 67,633 +0.00(+0.00%)
Feb 25, 2003 6.363 6.372 6.300 6.372 57,107 +0.02(+0.35%)
Feb 24, 2003 6.305 6.372 6.305 6.350 59,571 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.296 48,149 -0.00(-0.07%)
Feb 20, 2003 6.287 6.305 6.251 6.300 44,342 +0.02(+0.28%)
Feb 19, 2003 6.274 6.283 6.207 6.283 65,394 +0.03(+0.50%)
Feb 18, 2003 6.247 6.251 6.216 6.251 58,899 +0.01(+0.14%)
Feb 14, 2003 6.184 6.247 6.180 6.242 112,424 +0.01(+0.22%)
Feb 13, 2003 6.283 6.296 6.229 6.229 58,451 -0.07(-1.06%)
Feb 12, 2003 6.305 6.341 6.296 6.296 47,254 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.363 70,321 +0.03(+0.49%)
Feb 10, 2003 6.350 6.408 6.332 6.332 65,618 -0.01(-0.14%)
Feb 07, 2003 6.283 6.341 6.283 6.341 131,236 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.287 6.296 42,774 +0.01(+0.14%)
Feb 05, 2003 6.287 6.287 6.260 6.287 111,752 +0.00(+0.07%)
Feb 04, 2003 6.256 6.296 6.251 6.283 115,111 +0.02(+0.29%)
Feb 03, 2003 6.247 6.265 6.207 6.265 142,433 +0.03(+0.43%)
Jan 31, 2003 6.202 6.251 6.198 6.238 146,017 +0.03(+0.43%)
Jan 30, 2003 6.242 6.251 6.207 6.211 73,456 -0.02(-0.29%)
Jan 29, 2003 6.207 6.247 6.198 6.229 98,539 +0.04(+0.58%)
Jan 28, 2003 6.140 6.225 6.131 6.193 280,836 +0.05(+0.87%)
Jan 27, 2003 6.135 6.144 6.113 6.140 103,466 +0.01(+0.22%)
Jan 24, 2003 6.099 6.135 6.095 6.126 56,212 +0.03(+0.51%)
Jan 23, 2003 6.126 6.131 6.086 6.095 93,612 -0.02(-0.36%)
Jan 22, 2003 6.122 6.135 6.095 6.117 179,386 +0.00(+0.00%)
Jan 21, 2003 6.082 6.126 6.082 6.117 90,476 +0.03(+0.44%)
Jan 17, 2003 6.046 6.104 6.046 6.091 92,940 +0.05(+0.89%)
Jan 16, 2003 6.037 6.068 6.037 6.037 33,592 +0.00(+0.00%)
Jan 15, 2003 6.028 6.050 6.028 6.037 65,842 +0.01(+0.15%)
Jan 14, 2003 6.041 6.068 6.028 6.028 107,273 -0.05(-0.81%)
Jan 13, 2003 6.104 6.113 6.059 6.077 39,191 -0.01(-0.22%)
Jan 10, 2003 6.064 6.095 6.059 6.091 121,830 +0.01(+0.22%)
Jan 09, 2003 6.162 6.162 6.050 6.077 130,116 -0.11(-1.80%)
Jan 08, 2003 6.207 6.229 6.162 6.189 71,888 -0.01(-0.14%)
Jan 07, 2003 6.211 6.238 6.184 6.198 75,919 -0.03(-0.43%)
Jan 06, 2003 6.251 6.256 6.220 6.225 76,815 -0.03(-0.43%)
Jan 03, 2003 6.229 6.251 6.229 6.251 33,144 +0.00(+0.07%)
Jan 02, 2003 6.274 6.287 6.233 6.247 59,347 -0.01(-0.21%)
Dec 31, 2002 6.207 6.292 6.207 6.260 212,307 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.189 6.251 88,013 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.162 6.229 89,133 +0.07(+1.09%)
Dec 26, 2002 6.117 6.162 6.117 6.162 35,160 +0.02(+0.36%)
Dec 24, 2002 6.104 6.140 6.104 6.140 29,785 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,660 +0.02(+0.29%)
Dec 20, 2002 6.073 6.117 6.073 6.082 73,680 +0.01(+0.15%)
Dec 19, 2002 6.082 6.086 6.055 6.073 44,566 +0.00(+0.00%)
Dec 18, 2002 6.050 6.082 6.050 6.073 80,622 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.015 6.050 133,923 +0.00(+0.00%)
Dec 16, 2002 6.073 6.073 6.033 6.050 89,805 -0.04(-0.59%)
Dec 13, 2002 6.095 6.095 6.041 6.086 110,856 +0.01(+0.22%)
Dec 12, 2002 6.091 6.162 6.068 6.073 129,668 -0.04(-0.66%)
Dec 11, 2002 6.126 6.140 6.113 6.113 51,509 -0.02(-0.36%)
Dec 10, 2002 6.140 6.166 6.113 6.135 36,952 +0.02(+0.29%)
Dec 09, 2002 6.162 6.162 6.108 6.117 56,883 -0.02(-0.36%)
Dec 06, 2002 6.122 6.162 6.117 6.140 70,769 -0.01(-0.22%)
Dec 05, 2002 6.131 6.153 6.108 6.153 48,149 +0.02(+0.36%)
Dec 04, 2002 6.082 6.135 6.082 6.131 50,837 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.082 86,893 -0.02(-0.29%)
Dec 02, 2002 6.108 6.126 6.073 6.099 33,368 +0.00(+0.00%)
Nov 29, 2002 6.077 6.162 6.077 6.099 127,653 +0.04(+0.59%)
Nov 27, 2002 6.104 6.104 6.050 6.064 92,940 -0.01(-0.22%)
Nov 26, 2002 6.086 6.091 6.059 6.077 67,185 +0.00(+0.07%)
Nov 25, 2002 6.064 6.077 6.001 6.073 129,220 +0.01(+0.22%)
Nov 22, 2002 6.028 6.064 6.019 6.059 56,660 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.037 6.037 84,654 -0.06(-0.95%)
Nov 20, 2002 6.073 6.117 6.059 6.095 93,836 -0.01(-0.15%)
Nov 19, 2002 6.091 6.126 6.041 6.104 108,169 +0.02(+0.37%)
Nov 18, 2002 6.086 6.091 6.033 6.082 38,295 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,504 -0.06(-0.95%)
Nov 14, 2002 6.144 6.162 6.091 6.117 175,354 -0.04(-0.72%)
Nov 13, 2002 6.149 6.166 6.144 6.162 40,983 +0.02(+0.36%)
Nov 12, 2002 6.162 6.166 6.131 6.140 50,837 -0.01(-0.22%)
Nov 11, 2002 6.162 6.171 6.140 6.153 41,207 +0.01(+0.15%)
Nov 08, 2002 6.140 6.171 6.140 6.144 46,582 +0.03(+0.44%)
Nov 07, 2002 6.140 6.149 6.091 6.117 124,293 +0.02(+0.37%)
Nov 06, 2002 6.153 6.153 6.059 6.095 86,669 -0.06(-1.02%)
Nov 05, 2002 6.104 6.166 6.104 6.158 67,185 +0.03(+0.51%)
Nov 04, 2002 6.158 6.158 6.104 6.126 59,123 -0.01(-0.15%)
Nov 01, 2002 6.135 6.171 6.117 6.135 154,079 +0.00(+0.00%)
Oct 31, 2002 6.135 6.162 6.095 6.135 222,608 +0.03(+0.44%)
Oct 30, 2002 6.158 6.158 6.108 6.108 62,258 -0.01(-0.15%)
Oct 29, 2002 6.113 6.158 6.104 6.117 73,232 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.064 6.113 82,862 -0.02(-0.36%)
Oct 25, 2002 6.144 6.153 6.099 6.135 9,316,431 +0.02(+0.29%)
Oct 24, 2002 6.046 6.113 6.019 6.117 89,805 +0.09(+1.48%)
Oct 23, 2002 6.050 6.064 5.983 6.028 92,268 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.024 92,044 +0.02(+0.30%)
Oct 21, 2002 6.095 6.095 5.970 6.006 160,798 -0.08(-1.39%)
Oct 18, 2002 6.149 6.149 6.028 6.091 164,381 -0.08(-1.23%)
Oct 17, 2002 6.314 6.314 6.131 6.166 134,147 -0.15(-2.33%)
Oct 16, 2002 6.385 6.408 6.283 6.314 140,866 -0.09(-1.46%)
Oct 15, 2002 6.408 6.430 6.318 6.408 196,406 -0.03(-0.42%)
Oct 14, 2002 6.412 6.443 6.408 6.434 179,610 +0.01(+0.14%)
Oct 11, 2002 6.488 6.488 6.412 6.425 124,069 -0.03(-0.48%)
Oct 10, 2002 6.559 6.564 6.457 6.457 72,560 -0.08(-1.30%)
Oct 09, 2002 6.559 6.564 6.519 6.542 136,163 -0.01(-0.14%)
Oct 08, 2002 6.519 6.555 6.501 6.550 11,152,843 +0.00(+0.00%)
Oct 07, 2002 6.519 6.555 6.510 6.550 77,263 +0.00(+0.00%)
Oct 04, 2002 6.533 6.564 6.506 6.550 55,316 +0.01(+0.20%)
Oct 03, 2002 6.492 6.537 6.461 6.537 93,164 +0.05(+0.76%)
Oct 02, 2002 6.497 6.519 6.475 6.488 62,034 +0.00(+0.00%)
Oct 01, 2002 6.515 6.542 6.488 6.488 90,700 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.479 9,047,688 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.421 6.434 49,269 -0.02(-0.35%)
Sep 26, 2002 6.439 6.475 6.430 6.457 4,680,611 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.412 6.421 6,270,674 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.430 6.466 100,330 +0.00(+0.07%)
Sep 23, 2002 6.461 6.466 6.443 6.461 72,560 +0.00(+0.07%)
Sep 20, 2002 6.457 6.475 6.430 6.457 84,878 -0.02(-0.28%)
Sep 19, 2002 6.497 6.497 6.461 6.475 35,384 +0.01(+0.14%)
Sep 18, 2002 6.452 6.497 6.448 6.466 60,467 -0.01(-0.14%)
Sep 17, 2002 6.430 6.475 6.412 6.475 116,903 +0.00(+0.07%)
Sep 16, 2002 6.425 6.488 6.417 6.470 86,445 +0.02(+0.28%)
Sep 13, 2002 6.475 6.475 6.425 6.452 67,409 -0.03(-0.48%)
Sep 12, 2002 6.519 6.564 6.452 6.484 87,565 -0.06(-0.89%)
Sep 11, 2002 6.461 6.542 6.457 6.542 92,716 +0.04(+0.62%)
Sep 10, 2002 6.479 6.519 6.461 6.501 63,378 +0.00(+0.07%)
Sep 09, 2002 6.466 6.497 6.457 6.497 23,291 +0.03(+0.41%)
Sep 06, 2002 6.457 6.470 6.443 6.470 44,790 -0.00(-0.07%)
Sep 05, 2002 6.484 6.564 6.475 6.475 85,325 -0.02(-0.34%)
Sep 04, 2002 6.475 6.555 6.475 6.497 40,983 +0.01(+0.21%)
Sep 03, 2002 6.506 6.524 6.484 6.484 31,801 +0.01(+0.14%)
Aug 30, 2002 6.452 6.564 6.452 6.475 130,788 +0.00(+0.07%)
Aug 29, 2002 6.434 6.475 6.434 6.470 4,053,543 +0.04(+0.69%)
Aug 28, 2002 6.430 6.439 6.363 6.425 114,215 +0.02(+0.28%)
Aug 27, 2002 6.430 6.479 6.385 6.408 170,204 -0.02(-0.35%)
Aug 26, 2002 6.457 6.457 6.417 6.430 55,988 -0.00(-0.07%)
Aug 23, 2002 6.475 6.488 6.425 6.434 68,977 -0.04(-0.62%)
Aug 22, 2002 6.484 6.488 6.452 6.475 85,102 +0.00(+0.00%)
Aug 21, 2002 6.452 6.497 6.452 6.475 55,316 +0.01(+0.14%)
Aug 20, 2002 6.434 6.466 6.434 6.466 75,024 +0.06(+0.91%)
Aug 16, 2002 6.363 6.408 6.327 6.408 83,982 +0.02(+0.35%)
Aug 15, 2002 6.372 6.399 6.363 6.385 59,123 -0.02(-0.35%)
Aug 14, 2002 6.475 6.519 6.408 6.408 82,414 -0.05(-0.83%)
Aug 13, 2002 6.470 6.475 6.439 6.461 53,300 -0.01(-0.14%)
Aug 12, 2002 6.457 6.475 6.434 6.470 86,221 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.363 6.363 108,617 -0.00(-0.07%)
Aug 06, 2002 6.372 6.376 6.358 6.367 75,024 +0.03(+0.49%)
Aug 05, 2002 6.336 6.341 6.327 6.336 98,539 +0.01(+0.21%)
Aug 02, 2002 6.274 6.341 6.269 6.323 144,225 +0.03(+0.43%)
Aug 01, 2002 6.220 6.318 6.220 6.296 148,928 +0.08(+1.22%)
Jul 31, 2002 6.229 6.251 6.220 6.220 47,477 -0.02(-0.36%)
Jul 30, 2002 6.265 6.292 6.225 6.242 82,862 -0.03(-0.50%)
Jul 29, 2002 6.292 6.309 6.265 6.274 77,039 +0.00(+0.00%)
Jul 26, 2002 6.238 6.305 6.220 6.274 45,686 +0.03(+0.50%)
Jul 25, 2002 6.238 6.265 6.211 6.242 48,821 +0.03(+0.50%)
Jul 24, 2002 6.292 6.323 6.211 6.211 104,361 -0.11(-1.70%)
Jul 23, 2002 6.314 6.341 6.296 6.318 82,638 +0.00(+0.07%)
Jul 22, 2002 6.323 6.323 6.292 6.314 74,352 -0.02(-0.35%)
Jul 19, 2002 6.318 6.350 6.309 6.336 24,858 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.332 6.350 92,716 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.363 6.412 79,503 -0.02(-0.35%)
Jul 11, 2002 6.466 6.475 6.430 6.434 112,200 -0.01(-0.14%)
Jul 10, 2002 6.452 6.466 6.434 6.443 55,316 +0.02(+0.35%)
Jul 09, 2002 6.439 6.439 6.421 6.421 39,639 -0.02(-0.28%)
Jul 08, 2002 6.430 6.439 6.430 6.439 97,867 +0.01(+0.14%)
Jul 05, 2002 6.430 6.430 6.408 6.430 32,473 +0.01(+0.21%)
Jul 04, 2002 6.403 6.430 6.367 6.417 80,846 +0.00(+0.00%)
Jul 03, 2002 6.403 6.430 6.367 6.417 80,846 +0.01(+0.21%)
Jul 02, 2002 6.341 6.443 6.341 6.403 53,972 +0.04(+0.63%)
Jul 01, 2002 6.372 6.385 6.323 6.363 102,122 -0.01(-0.21%)
Jun 28, 2002 6.274 6.408 6.274 6.376 132,356 +0.11(+1.71%)
Jun 27, 2002 6.274 6.318 6.265 6.269 86,445 +0.02(+0.29%)
Jun 26, 2002 6.256 6.274 6.233 6.251 102,794 +0.00(+0.00%)
Jun 25, 2002 6.220 6.256 6.207 6.251 81,294 +0.02(+0.29%)
Jun 21, 2002 6.256 6.256 6.207 6.233 28,441 -0.02(-0.29%)
Jun 20, 2002 6.225 6.256 6.220 6.251 102,122 +0.03(+0.43%)
Jun 19, 2002 6.229 6.242 6.198 6.225 101,226 -0.00(-0.07%)
Jun 18, 2002 6.184 6.229 6.149 6.229 90,252 +0.06(+1.01%)
Jun 17, 2002 6.162 6.198 6.158 6.166 28,218 -0.01(-0.14%)
Jun 14, 2002 6.171 6.225 6.153 6.175 54,196 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.162 6.198 52,852 -0.00(-0.07%)
Jun 11, 2002 6.149 6.207 6.149 6.202 54,868 +0.04(+0.58%)
Jun 10, 2002 6.158 6.166 6.131 6.166 47,030 +0.01(+0.22%)
Jun 07, 2002 6.175 6.180 6.135 6.153 36,952 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,540 +0.05(+0.80%)
Jun 05, 2002 6.140 6.149 6.117 6.117 56,883 -0.05(-0.80%)
May 31, 2002 6.149 6.189 6.144 6.166 128,324 +0.05(+0.80%)
May 28, 2002 6.095 6.135 6.095 6.117 60,019 +0.01(+0.22%)
May 27, 2002 6.082 6.108 6.082 6.104 47,925 +0.00(+0.00%)
May 24, 2002 6.082 6.108 6.082 6.104 47,925 +0.02(+0.37%)
May 23, 2002 6.077 6.104 6.073 6.082 45,462 +0.00(+0.00%)
May 22, 2002 6.082 6.108 6.082 6.082 45,238 -0.02(-0.37%)
May 21, 2002 6.104 6.108 6.077 6.104 55,316 +0.00(+0.07%)
May 20, 2002 6.082 6.113 6.082 6.099 59,347 +0.01(+0.15%)
May 17, 2002 6.086 6.104 6.077 6.091 62,482 -0.02(-0.29%)
May 16, 2002 6.068 6.113 6.068 6.108 91,596 +0.05(+0.81%)
May 15, 2002 6.050 6.082 6.019 6.059 106,601 +0.04(+0.67%)
May 14, 2002 6.006 6.050 6.001 6.019 141,314 -0.03(-0.52%)
May 13, 2002 6.064 6.077 6.028 6.050 77,935 -0.03(-0.44%)
May 10, 2002 6.113 6.113 6.064 6.077 73,680 -0.00(-0.07%)
May 09, 2002 6.068 6.104 6.064 6.082 80,175 +0.00(+0.00%)
May 08, 2002 6.095 6.095 6.059 6.082 64,050 -0.01(-0.22%)
May 07, 2002 6.073 6.095 6.059 6.095 31,129 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.037 6.068 31,577 +0.03(+0.52%)
May 03, 2002 6.059 6.064 6.006 6.037 127,653 -0.02(-0.29%)
May 02, 2002 6.055 6.077 6.050 6.055 6,024,327 -0.01(-0.15%)
May 01, 2002 6.086 6.113 6.019 6.064 135,267 -0.03(-0.51%)
Apr 30, 2002 6.068 6.095 6.055 6.095 110,184 +0.03(+0.52%)
Apr 29, 2002 6.050 6.064 6.041 6.064 29,785 +0.01(+0.22%)
Apr 26, 2002 6.041 6.050 6.015 6.050 95,179 +0.01(+0.22%)
Apr 25, 2002 5.988 6.055 5.988 6.037 127,653 +0.04(+0.60%)
Apr 24, 2002 5.966 6.006 5.966 6.001 93,164 +0.01(+0.22%)
Apr 23, 2002 6.001 6.055 5.983 5.988 130,340 +0.00(+0.07%)
Apr 22, 2002 5.970 6.006 5.957 5.983 87,341 +0.03(+0.53%)
Apr 19, 2002 6.001 6.001 5.952 5.952 57,779 -0.03(-0.52%)
Apr 18, 2002 6.015 6.037 5.970 5.983 52,628 -0.05(-0.89%)
Apr 17, 2002 5.974 6.037 5.970 6.037 139,970 +0.06(+1.05%)
Apr 16, 2002 5.974 5.979 5.952 5.974 77,711 -0.00(-0.07%)
Apr 15, 2002 5.974 6.001 5.966 5.979 41,431 -0.06(-0.96%)
Apr 12, 2002 5.983 6.046 5.966 6.037 53,300 +0.05(+0.82%)
Apr 11, 2002 5.943 6.010 5.934 5.988 65,618 +0.03(+0.52%)
Apr 10, 2002 5.943 5.983 5.934 5.957 132,803 -0.02(-0.37%)
Apr 09, 2002 6.046 6.046 5.912 5.979 290,242 -0.07(-1.11%)
Apr 08, 2002 6.010 6.050 6.010 6.046 84,206 +0.07(+1.12%)
Apr 05, 2002 6.001 6.050 5.970 5.979 77,263 +0.02(+0.30%)
Apr 04, 2002 5.934 5.961 5.912 5.961 79,951 +0.04(+0.68%)
Apr 03, 2002 5.943 5.952 5.849 5.921 173,787 -0.02(-0.30%)
Apr 02, 2002 5.948 5.979 5.899 5.939 140,194 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.